Курсы криптовалют к Aragon

Биткоин 63272.36
Эфириум 3082.1
Tether 1.0008
Binance Coin 545.76
Solana 135.77
USD Coin 1.0005
Lido Staked ETH 3080.81
Рипл 0.49299
Dogecoin 0.15565
Tokamak Network 6.216
Cardano 0.46811
Avalanche 35.0828
SHIBA INU 2.156E-5
Wrapped Bitcoin 63290.67
Wrapped TRON 0.11154
TRON 0.1114
Polkadot 6.7091
Bitcoin Cash 484.44
ChainLink 13.5402
Matic Network 0.7144

Все криптовалюты » Норвежская крона » Aragon »

Курс норвежской кроны к Aragon

Обновлено: 16.04.2024 13:10:01


	=
Калькулятор NOK - ANT / Обратный расчет: курс Aragon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aragon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009107

макс: 0.01071

за сутки:

0.01056

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 13:10	0.01056	+2.0E-5
16.04 13:00	0.01054	+2.0E-5
16.04 12:50	0.01052	-2.0E-5
16.04 12:40	0.01054	+1.0E-5
16.04 12:30	0.01053	-0.00018
16.04 12:20	0.01071	+0.00052
16.04 12:10	0.01019	+3.0E-5
16.04 12:03	0.01016	-3.0E-5
16.04 12:00	0.01019	+5.0E-5
16.04 11:50	0.01014	+0.000158
16.04 11:40	0.009982	+1.9E-5
16.04 11:30	0.009963	-2.4E-5
16.04 11:20	0.009987	+3.4E-5
16.04 11:10	0.009953	+3.4E-5
16.04 11:00	0.009919	-7.6E-5
16.04 10:50	0.009995	+0.000105
16.04 10:40	0.00989	-4.0E-5
16.04 10:30	0.00993	-8.0E-5
16.04 10:20	0.01001	+4.0E-5
16.04 10:10	0.00997	-3.0E-6
16.04 10:03	0.009973	-9.0E-6
16.04 10:00	0.009982	+2.1E-5
16.04 09:50	0.009961	-3.5E-5
16.04 09:40	0.009996	+7.5E-5
16.04 09:30	0.009921	+4.0E-6
16.04 09:20	0.009917	+6.6E-5
16.04 09:10	0.009851	-5.3E-5
16.04 09:00	0.009904	+9.7E-5
16.04 08:50	0.009807	-6.0E-6
16.04 08:40	0.009813	-0.000247
16.04 08:30	0.01006	-9.0E-5
16.04 08:20	0.01015	+8.0E-5
16.04 08:10	0.01007	-3.0E-5
16.04 08:03	0.0101	-1.0E-5
16.04 08:00	0.01011	+8.0E-5
16.04 07:50	0.01003	-4.0E-5
16.04 07:40	0.01007	-5.0E-5
16.04 07:30	0.01012	+0.000187
16.04 07:20	0.009933	+2.4E-5
16.04 07:10	0.009909	-5.0E-6
16.04 07:00	0.009914	+8.6E-5
16.04 06:50	0.009828	+1.7E-5
16.04 06:40	0.009811	-4.1E-5
16.04 06:30	0.009852	+4.7E-5
16.04 06:20	0.009805	+0.00017
16.04 06:10	0.009635	+0.000135
16.04 06:03	0.0095	-2.4E-5
16.04 06:00	0.009524	-0.000271
16.04 05:50	0.009795	-0.00013
16.04 05:40	0.009925	-0.000185
16.04 05:30	0.01011	-2.0E-5
16.04 05:20	0.01013	+0.000217
16.04 05:10	0.009913	+8.7E-5
16.04 05:00	0.009826	+0.000172
16.04 04:50	0.009654	+9.0E-6
16.04 04:40	0.009645	+5.5E-5
16.04 04:30	0.00959	-0.000236
16.04 04:20	0.009826	+6.0E-6
16.04 04:10	0.00982	+3.6E-5
16.04 04:03	0.009784	+3.2E-5
16.04 04:00	0.009752	-0.000132
16.04 03:50	0.009884	+7.2E-5
16.04 03:40	0.009812	+3.3E-5
16.04 03:30	0.009779	+0.00013
16.04 03:20	0.009649	-9.2E-5
16.04 03:10	0.009741	+0.000111
16.04 03:00	0.00963	-5.0E-6
16.04 02:50	0.009635	-2.9E-5
16.04 02:40	0.009664	+3.1E-5
16.04 02:30	0.009633	+3.9E-5
16.04 02:20	0.009594	-3.3E-5
16.04 02:10	0.009627	+2.5E-5
16.04 02:03	0.009602	-1.7E-5
16.04 02:00	0.009619	-8.0E-6
16.04 01:50	0.009627	-8.0E-5
16.04 01:40	0.009707	-9.8E-5
16.04 01:30	0.009805	+2.0E-5
16.04 01:20	0.009785	+6.0E-6
16.04 01:10	0.009779	+1.7E-5
16.04 01:00	0.009762	-0.000101
16.04 00:50	0.009863	-5.4E-5
16.04 00:40	0.009917	-4.1E-5
16.04 00:30	0.009958	+5.0E-6
16.04 00:20	0.009953	+3.1E-5
16.04 00:10	0.009922	-1.9E-5
16.04 00:03	0.009941	+3.2E-5
16.04 00:00	0.009909	+2.5E-5
15.04 23:50	0.009884	-3.0E-6
15.04 23:40	0.009887	-2.6E-5
15.04 23:30	0.009913	+0.000106
15.04 23:20	0.009807	-1.4E-5
15.04 23:10	0.009821	-2.1E-5
15.04 23:00	0.009842	+3.9E-5
15.04 22:50	0.009803	+8.1E-5
15.04 22:40	0.009722	-5.0E-5
15.04 22:30	0.009772	-0.000258
15.04 22:20	0.01003	-0.00019
15.04 22:10	0.01022	+0.00012
15.04 22:03	0.0101	+3.0E-5
15.04 22:00	0.01007	+8.8E-5
15.04 21:50	0.009982	-1.5E-5
15.04 21:40	0.009997	-4.3E-5
15.04 21:30	0.01004	+5.5E-5
15.04 21:20	0.009985	-2.0E-6
15.04 21:10	0.009987	+1.4E-5
15.04 21:00	0.009973	+8.5E-5
15.04 20:50	0.009888	+2.3E-5
15.04 20:40	0.009865	-1.4E-5
15.04 20:30	0.009879	+1.4E-5
15.04 20:20	0.009865	+0.000183
15.04 20:10	0.009682	+2.0E-6
15.04 20:03	0.00968	-1.0E-5
15.04 20:00	0.00969	+0.000109
15.04 19:50	0.009581	+2.8E-5
15.04 19:40	0.009553	-5.4E-5
15.04 19:30	0.009607	+0.000179
15.04 19:20	0.009428	+3.9E-5
15.04 19:10	0.009389	+8.2E-5
15.04 19:00	0.009307	-7.0E-5
15.04 18:50	0.009377	-1.9E-5
15.04 18:40	0.009396	+3.0E-6
15.04 18:30	0.009393	+9.2E-5
15.04 18:20	0.009301	-3.7E-5
15.04 18:10	0.009338	-0.000102
15.04 18:03	0.00944	+9.7E-5
15.04 18:00	0.009343	-1.3E-5
15.04 17:50	0.009356	+0.00024
15.04 17:40	0.009116	+9.0E-6
15.04 17:30	0.009107	-6.7E-5
15.04 17:20	0.009174	+1.0E-5
15.04 17:10	0.009164	-5.1E-5
15.04 17:00	0.009215	+7.0E-6
15.04 16:50	0.009208	-1.2E-5
15.04 16:40	0.00922	+4.7E-5
15.04 16:30	0.009173	-6.0E-5
15.04 16:20	0.009233	-0.000162
15.04 16:10	0.009395	-0.000141
15.04 16:03	0.009536	-
15.04 16:00	0.009536	+3.3E-5
15.04 15:50	0.009503	-0.000108
15.04 15:40	0.009611	+8.7E-5
15.04 15:30	0.009524	-3.9E-5
15.04 15:20	0.009563	-0.000194
15.04 15:10	0.009757	-7.3E-5
15.04 15:00	0.00983	-2.7E-5
15.04 14:50	0.009857	+1.2E-5
15.04 14:40	0.009845	+4.1E-5
15.04 14:30	0.009804	-0.000115
15.04 14:20	0.009919	-1.9E-5
15.04 14:10	0.009938	+2.1E-5
15.04 14:03	0.009917	-3.5E-5
15.04 14:00	0.009952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009107

макс: 0.01269

за неделю:

0.01056

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 13:10	0.01056	+2.0E-5
16.04 12:50	0.01052	+5.0E-5
16.04 11:50	0.01014	-7.6E-5
16.04 10:50	0.009995	+2.1E-5
16.04 09:50	0.009961	+9.7E-5
16.04 08:50	0.009807	+8.0E-5
16.04 07:50	0.01003	+8.6E-5
16.04 06:50	0.009828	-0.000271
16.04 05:50	0.009795	+0.000172
16.04 04:50	0.009654	-0.000132
16.04 03:50	0.009884	-5.0E-6
16.04 02:50	0.009635	-8.0E-6
16.04 01:50	0.009627	-0.000101
16.04 00:50	0.009863	+2.5E-5
15.04 23:50	0.009884	+3.9E-5
15.04 22:50	0.009803	+8.8E-5
15.04 21:50	0.009982	+8.5E-5
15.04 20:50	0.009888	+0.000109
15.04 19:50	0.009581	-7.0E-5
15.04 18:50	0.009377	-1.3E-5
15.04 17:50	0.009356	+7.0E-6
15.04 16:50	0.009208	+3.3E-5
15.04 15:50	0.009503	-2.7E-5
15.04 14:50	0.009857	+0.000151
15.04 13:50	0.009801	+7.0E-5
15.04 12:50	0.01006	+0.00021
15.04 11:50	0.01042	-2.0E-5
15.04 10:50	0.01092	-0.0001
15.04 09:50	0.01105	-7.0E-5
15.04 08:50	0.01131	+3.0E-5
15.04 07:50	0.01131	+5.0E-5
15.04 06:50	0.01141	-3.0E-5
15.04 05:50	0.0113	-6.0E-5
15.04 04:50	0.01158	+7.0E-5
15.04 03:50	0.01155	+4.0E-5
15.04 02:50	0.01144	-3.0E-5
15.04 01:50	0.01146	+1.0E-5
15.04 00:50	0.01184	-2.0E-5
14.04 23:50	0.0118	-
14.04 22:50	0.01178	+1.0E-5
14.04 21:50	0.01172	+0.00011
14.04 20:50	0.01178	+4.0E-5
14.04 19:50	0.01169	-2.0E-5
14.04 18:50	0.01184	+5.0E-5
14.04 17:50	0.01187	+4.0E-5
14.04 16:50	0.01187	+3.0E-5
14.04 15:50	0.01182	-4.0E-5
14.04 14:50	0.012	+1.0E-5
14.04 13:50	0.01181	+3.0E-5
14.04 12:50	0.0119	+5.0E-5
14.04 11:50	0.01173	+1.0E-5
14.04 10:50	0.01171	-
14.04 09:50	0.0117	+2.0E-5
14.04 08:50	0.01177	-4.0E-5
14.04 07:50	0.0119	-
14.04 06:50	0.0122	-5.0E-5
14.04 05:50	0.01223	-3.0E-5
14.04 04:50	0.01208	+8.0E-5
14.04 03:50	0.01209	+7.0E-5
14.04 02:50	0.01192	-4.0E-5
14.04 01:50	0.01197	-0.0002
14.04 00:50	0.01245	+7.0E-5
13.04 23:50	0.01269	+0.00061
13.04 22:50	0.01137	-1.0E-5
13.04 21:50	0.01117	-
13.04 20:50	0.0113	+6.0E-5
13.04 19:50	0.01114	+3.0E-5
13.04 18:50	0.01103	+3.0E-5
13.04 17:50	0.01109	-2.0E-5
13.04 16:50	0.01106	-3.0E-5
13.04 15:50	0.01106	+1.0E-5
13.04 14:50	0.01106	-
13.04 13:50	0.01104	-2.0E-5
13.04 12:50	0.01109	+1.0E-5
13.04 11:50	0.0111	+1.0E-5
13.04 10:50	0.01111	-2.0E-5
13.04 09:50	0.0111	+1.0E-5
13.04 08:50	0.01109	-
13.04 07:50	0.01111	-4.0E-5
13.04 06:50	0.01124	+2.0E-5
13.04 05:50	0.01129	+0.0001
13.04 04:50	0.01138	-1.0E-5
13.04 03:50	0.0112	+1.0E-5
13.04 02:50	0.01113	+2.0E-5
13.04 01:50	0.01126	-
13.04 00:50	0.01127	+6.0E-5
12.04 23:50	0.01118	-0.00017
12.04 22:50	0.01141	+7.0E-5
12.04 21:50	0.0121	+7.0E-5
12.04 20:50	0.01082	-2.0E-5
12.04 19:50	0.01058	+2.0E-5
12.04 18:50	0.01048	-
12.04 17:50	0.01047	-6.0E-5
12.04 16:50	0.01052	-1.0E-5
12.04 15:50	0.01039	+1.0E-5
12.04 14:50	0.01026	-4.0E-5
12.04 13:50	0.01033	-1.0E-5
12.04 12:50	0.01037	+2.0E-5
12.04 11:50	0.01032	+2.0E-5
12.04 10:50	0.01035	-3.0E-5
12.04 09:50	0.01031	-2.0E-5
12.04 08:50	0.01023	-2.0E-5
12.04 07:50	0.01017	-1.0E-5
12.04 06:50	0.01014	+4.0E-5
12.04 05:50	0.01013	+1.0E-5
12.04 04:50	0.01015	-
12.04 03:50	0.01009	-
12.04 02:50	0.0101	-
12.04 01:50	0.0101	-1.0E-5
12.04 00:50	0.01009	-1.0E-5
11.04 23:50	0.01004	+1.0E-5
11.04 22:50	0.0101	+1.0E-5
11.04 21:50	0.01007	+5.0E-5
11.04 20:50	0.01002	-2.3E-5
11.04 19:50	0.009965	+8.0E-6
11.04 18:50	0.009865	-2.0E-6
11.04 17:50	0.009872	-0.00014
11.04 16:50	0.009949	+2.7E-5
11.04 15:50	0.00983	+3.1E-5
11.04 14:50	0.009895	-1.7E-5
11.04 13:50	0.009869	-4.9E-5
11.04 12:50	0.009845	+2.2E-5
11.04 11:50	0.009642	+6.0E-5
11.04 10:50	0.009523	-1.8E-5
11.04 09:50	0.009623	+7.0E-6
11.04 08:50	0.009585	+2.0E-6
11.04 07:50	0.009436	-9.0E-5
11.04 06:50	0.00952	+6.4E-5
11.04 05:50	0.009659	-7.0E-5
11.04 04:50	0.009588	+1.9E-5
11.04 03:50	0.009641	-7.5E-5
11.04 02:50	0.009763	-2.5E-5
11.04 01:50	0.009693	+1.3E-5
11.04 00:50	0.009704	+5.0E-5
10.04 23:50	0.009619	-8.6E-5
10.04 22:50	0.009778	-1.1E-5
10.04 21:50	0.009575	-2.8E-5
10.04 20:50	0.009663	-2.7E-5
10.04 19:50	0.009737	+1.5E-5
10.04 18:50	0.009917	+0.000141
10.04 17:50	0.009889	+1.0E-5
10.04 16:50	0.01028	-0.00015
10.04 15:50	0.0106	-1.0E-5
10.04 14:50	0.01036	-6.0E-5
10.04 13:50	0.01043	-4.0E-5
10.04 12:50	0.01045	+2.0E-5
10.04 11:50	0.01042	+4.0E-5
10.04 10:50	0.01036	+3.0E-5
10.04 09:50	0.01036	+2.0E-5
10.04 08:50	0.01041	-1.0E-5
10.04 07:50	0.01049	-6.0E-5
10.04 06:50	0.01057	+3.0E-5
10.04 05:50	0.01055	-8.0E-5
10.04 04:50	0.01056	+2.0E-5
10.04 03:50	0.01047	-
10.04 02:50	0.01051	+1.0E-5
10.04 01:50	0.01042	-3.0E-5
10.04 00:50	0.01044	-
09.04 23:50	0.01045	+2.0E-5
09.04 22:50	0.01041	-2.0E-5
09.04 21:50	0.01044	-
09.04 20:50	0.01039	-3.0E-5
09.04 19:50	0.01041	-4.0E-5
09.04 18:50	0.01043	+1.0E-5
09.04 17:50	0.01045	+0.0001
09.04 16:50	0.01014	-
09.04 15:50	0.0101	-2.0E-5
09.04 14:50	0.01016

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.009057

макс: 0.01269

за месяц:

0.01056

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00039
24.03.2024	0.01086	-3.0E-5
23.03.2024	0.01089	+8.0E-5
22.03.2024	0.01081	+0.00025
21.03.2024	0.01056	-0.00065
20.03.2024	0.01121	+1.0E-5
19.03.2024	0.0112	+0.00076
18.03.2024	0.01044	+6.0E-5
17.03.2024	0.01038	+0.00024
16.03.2024	0.01014

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.009057

макс: 0.01701

за квартал:

0.01056

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00039
24.03.2024	0.01086	-3.0E-5
23.03.2024	0.01089	+8.0E-5
22.03.2024	0.01081	+0.00025
21.03.2024	0.01056	-0.00065
20.03.2024	0.01121	+1.0E-5
19.03.2024	0.0112	+0.00076
18.03.2024	0.01044	+6.0E-5
17.03.2024	0.01038	+0.00024
16.03.2024	0.01014	+0.00011
15.03.2024	0.01003	+0.00046
14.03.2024	0.00957	+0.000188
13.03.2024	0.009382	-4.0E-6
12.03.2024	0.009386	-5.9E-5
11.03.2024	0.009445	-0.000237
10.03.2024	0.009682	-8.0E-6
09.03.2024	0.00969	-1.5E-5
08.03.2024	0.009705	-0.000174
07.03.2024	0.009879	-4.5E-5
06.03.2024	0.009924	-0.000296
05.03.2024	0.01022	-0.00039
04.03.2024	0.01061	-0.00024
03.03.2024	0.01085	-4.0E-5
02.03.2024	0.01089	-4.0E-5
01.03.2024	0.01093	+6.0E-5
29.02.2024	0.01087	-0.00037
28.02.2024	0.01124	-0.00031
27.02.2024	0.01155	-0.00046
26.02.2024	0.01201	-0.00025
25.02.2024	0.01226	-0.00039
24.02.2024	0.01265	-7.0E-5
23.02.2024	0.01272	+7.0E-5
22.02.2024	0.01265	-0.00016
21.02.2024	0.01281	-1.0E-5
20.02.2024	0.01282	-9.0E-5
19.02.2024	0.01291	-0.00043
18.02.2024	0.01334	-0.00017
17.02.2024	0.01351	+0.00024
16.02.2024	0.01327	-4.0E-5
15.02.2024	0.01331	-0.00036
14.02.2024	0.01367	-0.00039
13.02.2024	0.01406	-0.00067
12.02.2024	0.01473	-0.00013
11.02.2024	0.01486	-0.00011
10.02.2024	0.01497	-8.0E-5
09.02.2024	0.01505	-0.00026
08.02.2024	0.01531	-0.00033
07.02.2024	0.01564	-0.00018
06.02.2024	0.01582	-0.00025
05.02.2024	0.01607	-0.0001
04.02.2024	0.01617	+0.00011
03.02.2024	0.01606	-5.0E-5
02.02.2024	0.01611	-0.00038
01.02.2024	0.01649	+0.00014
31.01.2024	0.01635	+0.00013
30.01.2024	0.01622	-0.00033
29.01.2024	0.01655	-5.0E-5
28.01.2024	0.0166	-2.0E-5
27.01.2024	0.01662	-0.00026
26.01.2024	0.01688	-0.00013
25.01.2024	0.01701	+7.0E-5
24.01.2024	0.01694	+0.00029
23.01.2024	0.01665	+0.00087
22.01.2024	0.01578	+0.00049
21.01.2024	0.01529	+3.0E-5
20.01.2024	0.01526	+6.0E-5
19.01.2024	0.0152	+0.00027
18.01.2024	0.01493	+0.00017
17.01.2024	0.01476	-8.0E-5
16.01.2024	0.01484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот