Курсы криптовалют к Aragon

Биткоин 63985.3
Эфириум 3148.69
Tether 0.99997
Binance Coin 611.21
Solana 147.41
USD Coin 1.0003
Lido Staked ETH 3149.59
Рипл 0.52389
Dogecoin 0.15128
Tokamak Network 5.4181
Cardano 0.47222
SHIBA INU 2.594E-5
Avalanche 35.5077
Wrapped TRON 0.11688
TRON 0.11663
Wrapped Bitcoin 64060.19
Polkadot 6.8838
Bitcoin Cash 477.45
ChainLink 14.7098
NEAR Protocol 7.1689

Все криптовалюты » Норвежская крона » Aragon »

Курс норвежской кроны к Aragon

Обновлено: 25.04.2024 19:20:01


	=
Калькулятор NOK - ANT / Обратный расчет: курс Aragon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aragon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01122

макс: 0.01165

за сутки:

0.01139

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 19:20	0.01139	+4.0E-5
25.04 19:10	0.01135	-1.0E-5
25.04 19:00	0.01136	-5.0E-5
25.04 18:50	0.01141	-1.0E-5
25.04 18:40	0.01142	-4.0E-5
25.04 18:30	0.01146	-3.0E-5
25.04 18:20	0.01149	-3.0E-5
25.04 18:10	0.01152	-1.0E-5
25.04 18:03	0.01153	-1.0E-5
25.04 18:00	0.01154	+6.0E-5
25.04 17:50	0.01148	+1.0E-5
25.04 17:40	0.01147	+6.0E-5
25.04 17:30	0.01141	-1.0E-5
25.04 17:20	0.01142	-5.0E-5
25.04 17:10	0.01147	-1.0E-5
25.04 17:00	0.01148	-6.0E-5
25.04 16:50	0.01154	-3.0E-5
25.04 16:40	0.01157	-5.0E-5
25.04 16:30	0.01162	-1.0E-5
25.04 16:20	0.01163	+1.0E-5
25.04 16:10	0.01162	+4.0E-5
25.04 16:03	0.01158	-
25.04 16:00	0.01158	+2.0E-5
25.04 15:50	0.01156	+6.0E-5
25.04 15:40	0.0115	-1.0E-5
25.04 15:30	0.01151	-
25.04 15:20	0.01151	-7.0E-5
25.04 15:10	0.01158	+3.0E-5
25.04 15:00	0.01155	+1.0E-5
25.04 14:50	0.01154	-4.0E-5
25.04 14:40	0.01158	-
25.04 14:30	0.01158	-3.0E-5
25.04 14:20	0.01161	-3.0E-5
25.04 14:10	0.01164	-1.0E-5
25.04 14:03	0.01165	-
25.04 14:00	0.01165	+3.0E-5
25.04 13:50	0.01162	-2.0E-5
25.04 13:40	0.01164	-1.0E-5
25.04 13:30	0.01165	+6.0E-5
25.04 13:20	0.01159	+9.0E-5
25.04 13:10	0.0115	+2.0E-5
25.04 13:00	0.01148	+1.0E-5
25.04 12:50	0.01147	-
25.04 12:40	0.01147	+2.0E-5
25.04 12:30	0.01145	+3.0E-5
25.04 12:20	0.01142	-3.0E-5
25.04 12:10	0.01145	-2.0E-5
25.04 12:03	0.01147	-1.0E-5
25.04 12:00	0.01148	+1.0E-5
25.04 11:50	0.01147	-2.0E-5
25.04 11:40	0.01149	+3.0E-5
25.04 11:30	0.01146	+3.0E-5
25.04 11:20	0.01143	-2.0E-5
25.04 11:10	0.01145	-1.0E-5
25.04 11:00	0.01146	-1.0E-5
25.04 10:50	0.01147	+5.0E-5
25.04 10:40	0.01142	+2.0E-5
25.04 10:30	0.0114	+2.0E-5
25.04 10:20	0.01138	-1.0E-5
25.04 10:10	0.01139	-
25.04 10:03	0.01139	-
25.04 10:00	0.01139	+1.0E-5
25.04 09:50	0.01138	+1.0E-5
25.04 09:40	0.01137	+1.0E-5
25.04 09:30	0.01136	-
25.04 09:20	0.01136	-2.0E-5
25.04 09:10	0.01138	-
25.04 09:00	0.01138	+1.0E-5
25.04 08:50	0.01137	+2.0E-5
25.04 08:40	0.01135	-7.0E-5
25.04 08:30	0.01142	+1.0E-5
25.04 08:20	0.01141	-
25.04 08:10	0.01141	+1.0E-5
25.04 08:03	0.0114	-
25.04 08:00	0.0114	-
25.04 07:50	0.0114	-1.0E-5
25.04 07:40	0.01141	-4.0E-5
25.04 07:30	0.01145	-4.0E-5
25.04 07:20	0.01149	+5.0E-5
25.04 07:10	0.01144	+2.0E-5
25.04 07:00	0.01142	+1.0E-5
25.04 06:50	0.01141	-1.0E-5
25.04 06:40	0.01142	-1.0E-5
25.04 06:30	0.01143	-
25.04 06:20	0.01143	+5.0E-5
25.04 06:10	0.01138	-1.0E-5
25.04 06:03	0.01139	-1.0E-5
25.04 06:00	0.0114	+1.0E-5
25.04 05:50	0.01139	+2.0E-5
25.04 05:40	0.01137	+1.0E-5
25.04 05:30	0.01136	-3.0E-5
25.04 05:20	0.01139	-5.0E-5
25.04 05:10	0.01144	+5.0E-5
25.04 05:00	0.01139	+4.0E-5
25.04 04:50	0.01135	+1.0E-5
25.04 04:40	0.01134	+5.0E-5
25.04 04:30	0.01129	-3.0E-5
25.04 04:20	0.01132	+1.0E-5
25.04 04:10	0.01131	+1.0E-5
25.04 04:03	0.0113	-
25.04 04:00	0.0113	-3.0E-5
25.04 03:50	0.01133	-6.0E-5
25.04 03:40	0.01139	-1.0E-5
25.04 03:30	0.0114	-1.0E-5
25.04 03:20	0.01141	-1.0E-5
25.04 03:10	0.01142	-1.0E-5
25.04 03:00	0.01143	-1.0E-5
25.04 02:50	0.01144	-3.0E-5
25.04 02:40	0.01147	-
25.04 02:30	0.01147	-
25.04 02:20	0.01147	-5.0E-5
25.04 02:10	0.01152	+6.0E-5
25.04 02:03	0.01146	-1.0E-5
25.04 02:00	0.01147	+3.0E-5
25.04 01:50	0.01144	+1.0E-5
25.04 01:40	0.01143	+1.0E-5
25.04 01:30	0.01142	-1.0E-5
25.04 01:20	0.01143	+5.0E-5
25.04 01:10	0.01138	-5.0E-5
25.04 01:00	0.01143	+1.0E-5
25.04 00:50	0.01142	+2.0E-5
25.04 00:40	0.0114	-1.0E-5
25.04 00:30	0.01141	-4.0E-5
25.04 00:20	0.01145	+2.0E-5
25.04 00:10	0.01143	-2.0E-5
25.04 00:03	0.01145	-1.0E-5
25.04 00:00	0.01146	+2.0E-5
24.04 23:50	0.01144	-
24.04 23:40	0.01144	-6.0E-5
24.04 23:30	0.0115	+4.0E-5
24.04 23:20	0.01146	+1.0E-5
24.04 23:10	0.01145	+1.0E-5
24.04 23:00	0.01144	+1.0E-5
24.04 22:50	0.01143	+3.0E-5
24.04 22:40	0.0114	-
24.04 22:30	0.0114	-3.0E-5
24.04 22:20	0.01143	-3.0E-5
24.04 22:10	0.01146	+2.0E-5
24.04 22:03	0.01144	-
24.04 22:00	0.01144	+8.0E-5
24.04 21:50	0.01136	+3.0E-5
24.04 21:40	0.01133	+1.0E-5
24.04 21:30	0.01132	-
24.04 21:20	0.01132	+1.0E-5
24.04 21:10	0.01131	+3.0E-5
24.04 21:00	0.01128	+3.0E-5
24.04 20:50	0.01125	+3.0E-5
24.04 20:40	0.01122	-3.0E-5
24.04 20:30	0.01125	-
24.04 20:20	0.01125	-2.0E-5
24.04 20:10	0.01127	-2.0E-5
24.04 20:03	0.01129	-1.0E-5
24.04 20:00	0.0113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01068

макс: 0.01181

за неделю:

0.01139

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 19:20	0.01139	-5.0E-5
25.04 18:50	0.01141	+6.0E-5
25.04 17:50	0.01148	-6.0E-5
25.04 16:50	0.01154	+2.0E-5
25.04 15:50	0.01156	+1.0E-5
25.04 14:50	0.01154	+3.0E-5
25.04 13:50	0.01162	+1.0E-5
25.04 12:50	0.01147	+1.0E-5
25.04 11:50	0.01147	-1.0E-5
25.04 10:50	0.01147	+1.0E-5
25.04 09:50	0.01138	+1.0E-5
25.04 08:50	0.01137	-
25.04 07:50	0.0114	+1.0E-5
25.04 06:50	0.01141	+1.0E-5
25.04 05:50	0.01139	+4.0E-5
25.04 04:50	0.01135	-3.0E-5
25.04 03:50	0.01133	-1.0E-5
25.04 02:50	0.01144	+3.0E-5
25.04 01:50	0.01144	+1.0E-5
25.04 00:50	0.01142	+2.0E-5
24.04 23:50	0.01144	+1.0E-5
24.04 22:50	0.01143	+8.0E-5
24.04 21:50	0.01136	+3.0E-5
24.04 20:50	0.01125	+2.0E-5
24.04 19:50	0.01128	-
24.04 18:50	0.01129	-8.0E-5
24.04 17:50	0.01124	+6.0E-5
24.04 16:50	0.01103	-1.0E-5
24.04 15:50	0.01097	-3.0E-5
24.04 14:50	0.01098	-5.0E-5
24.04 13:50	0.01106	-1.0E-5
24.04 12:50	0.01106	-2.0E-5
24.04 11:50	0.01107	+1.0E-5
24.04 10:50	0.01107	-1.0E-5
24.04 09:50	0.01108	-1.0E-5
24.04 08:50	0.01111	-7.0E-5
24.04 07:50	0.01112	+1.0E-5
24.04 06:50	0.01116	+3.0E-5
24.04 05:50	0.01106	-
24.04 04:50	0.01112	+1.0E-5
24.04 03:50	0.01105	+1.0E-5
24.04 02:50	0.01111	+4.0E-5
24.04 01:50	0.01109	+2.0E-5
24.04 00:50	0.01105	+1.0E-5
23.04 23:50	0.01104	+2.0E-5
23.04 22:50	0.01102	-3.0E-5
23.04 21:50	0.01111	-
23.04 20:50	0.01104	-
23.04 19:50	0.01103	+1.0E-5
23.04 18:50	0.01106	+9.0E-5
23.04 17:50	0.01082	-2.0E-5
23.04 16:50	0.01096	-2.0E-5
23.04 15:50	0.01104	+2.0E-5
23.04 14:50	0.01099	-4.0E-5
23.04 13:50	0.011	-1.0E-5
23.04 12:50	0.01107	-4.0E-5
23.04 11:50	0.01106	+3.0E-5
23.04 10:50	0.01112	+7.0E-5
23.04 09:50	0.01101	-1.0E-5
23.04 08:50	0.011	+8.0E-5
23.04 07:50	0.011	+1.0E-5
23.04 06:50	0.01096	+4.0E-5
23.04 05:50	0.01086	+1.0E-5
23.04 04:50	0.01083	+1.0E-5
23.04 03:50	0.01082	+2.0E-5
23.04 02:50	0.01088	-2.0E-5
23.04 01:50	0.01085	+3.0E-5
23.04 00:50	0.01088	+1.0E-5
22.04 23:50	0.01088	-3.0E-5
22.04 22:50	0.01093	+3.0E-5
22.04 21:50	0.01085	-1.0E-5
22.04 20:50	0.01083	+2.0E-5
22.04 19:50	0.0109	-
22.04 18:50	0.0109	+8.0E-5
22.04 17:50	0.01086	-4.0E-5
22.04 16:50	0.01085	+1.0E-5
22.04 15:50	0.01085	-
22.04 14:50	0.01086	+5.0E-5
22.04 13:50	0.01075	+2.0E-5
22.04 12:50	0.01082	+3.0E-5
22.04 11:50	0.01088	+2.0E-5
22.04 10:50	0.01084	+1.0E-5
22.04 09:50	0.01077	-4.0E-5
22.04 08:50	0.0108	-
22.04 07:50	0.01085	-6.0E-5
22.04 06:50	0.01089	+1.0E-5
22.04 05:50	0.01104	-
22.04 04:50	0.01102	-
22.04 03:50	0.01103	+2.0E-5
22.04 02:50	0.01102	+1.0E-5
22.04 01:50	0.01101	+3.0E-5
22.04 00:50	0.01106	-1.0E-5
21.04 23:50	0.01111	+2.0E-5
21.04 22:50	0.01108	-
21.04 21:50	0.01115	+1.0E-5
21.04 20:50	0.01117	+0.0001
21.04 19:50	0.01117	+1.0E-5
21.04 18:50	0.01102	+1.0E-5
21.04 17:50	0.01106	+1.0E-5
21.04 16:50	0.011	+3.0E-5
21.04 15:50	0.0109	-
21.04 14:50	0.01084	-
21.04 13:50	0.01086	+1.0E-5
21.04 12:50	0.01089	+3.0E-5
21.04 11:50	0.01083	-1.0E-5
21.04 10:50	0.01086	+4.0E-5
21.04 09:50	0.0108	+3.0E-5
21.04 08:50	0.01075	-1.0E-5
21.04 07:50	0.01078	+3.0E-5
21.04 06:50	0.01073	-
21.04 05:50	0.01068	-1.0E-5
21.04 04:50	0.01085	-4.0E-5
21.04 03:50	0.01091	-
21.04 02:50	0.01082	+2.0E-5
21.04 01:50	0.01085	+3.0E-5
21.04 00:50	0.01081	-
20.04 23:50	0.01084	-
20.04 22:50	0.01084	+2.0E-5
20.04 21:50	0.01084	-1.0E-5
20.04 20:50	0.01071	+3.0E-5
20.04 19:50	0.01079	-5.0E-5
20.04 18:50	0.01086	+1.0E-5
20.04 17:50	0.01099	-
20.04 16:50	0.01095	-7.0E-5
20.04 15:50	0.01105	-3.0E-5
20.04 14:50	0.01113	-2.0E-5
20.04 13:50	0.01114	+2.0E-5
20.04 12:50	0.01113	+3.0E-5
20.04 11:50	0.01107	-1.0E-5
20.04 10:50	0.01105	+2.0E-5
20.04 09:50	0.011	+2.0E-5
20.04 08:50	0.01095	+3.0E-5
20.04 07:50	0.01087	+1.0E-5
20.04 06:50	0.01102	-
20.04 05:50	0.0111	-2.0E-5
20.04 04:50	0.01109	+5.0E-5
20.04 03:50	0.01123	-2.0E-5
20.04 02:50	0.01122	+3.0E-5
20.04 01:50	0.01119	-1.0E-5
20.04 00:50	0.01115	-
19.04 23:50	0.0112	-5.0E-5
19.04 22:50	0.01114	-
19.04 21:50	0.0111	-
19.04 20:50	0.01112	+2.0E-5
19.04 19:50	0.01118	+3.0E-5
19.04 18:50	0.01111	+6.0E-5
19.04 17:50	0.01111	+5.0E-5
19.04 16:50	0.01105	+5.0E-5
19.04 15:50	0.01101	+2.0E-5
19.04 14:50	0.01096	-5.0E-5
19.04 13:50	0.01103	+3.0E-5
19.04 12:50	0.01099	-6.0E-5
19.04 11:50	0.01103	+6.0E-5
19.04 10:50	0.01109	-0.00013
19.04 09:50	0.01125	+5.0E-5
19.04 08:50	0.01148	+4.0E-5
19.04 07:50	0.01138	-
19.04 06:50	0.01152	-0.0001
19.04 05:50	0.01181	-8.0E-5
19.04 04:50	0.01163	+4.0E-5
19.04 03:50	0.01108	+1.0E-5
19.04 02:50	0.01112	+1.0E-5
19.04 01:50	0.01107	-4.0E-5
19.04 00:50	0.01107	-1.0E-5
18.04 23:50	0.01107	-4.0E-5
18.04 22:50	0.01109	+1.0E-5
18.04 21:50	0.01112	+0.0001
18.04 20:50	0.01109	-2.0E-5
18.04 19:50	0.01106

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.009057

макс: 0.01182

за месяц:

0.01139

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01114	+0.0001
23.04.2024	0.01104	+0.00017
22.04.2024	0.01087	-8.0E-5
21.04.2024	0.01095	-1.0E-5
20.04.2024	0.01096	-0.00029
19.04.2024	0.01125	+1.0E-5
18.04.2024	0.01124	-1.0E-5
17.04.2024	0.01125	+0.00074
16.04.2024	0.01051	+0.00038
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01114	+0.0001
23.04.2024	0.01104	+0.00017
22.04.2024	0.01087	-8.0E-5
21.04.2024	0.01095	-1.0E-5
20.04.2024	0.01096	-0.00029
19.04.2024	0.01125	+1.0E-5
18.04.2024	0.01124	-1.0E-5
17.04.2024	0.01125	+0.00074
16.04.2024	0.01051	+0.00038
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00039
24.03.2024	0.01086	-3.0E-5
23.03.2024	0.01089	+8.0E-5
22.03.2024	0.01081	+0.00025
21.03.2024	0.01056	-0.00065
20.03.2024	0.01121	+1.0E-5
19.03.2024	0.0112	+0.00076
18.03.2024	0.01044	+6.0E-5
17.03.2024	0.01038	+0.00024
16.03.2024	0.01014	+0.00011
15.03.2024	0.01003	+0.00046
14.03.2024	0.00957	+0.000188
13.03.2024	0.009382	-4.0E-6
12.03.2024	0.009386	-5.9E-5
11.03.2024	0.009445	-0.000237
10.03.2024	0.009682	-8.0E-6
09.03.2024	0.00969	-1.5E-5
08.03.2024	0.009705	-0.000174
07.03.2024	0.009879	-4.5E-5
06.03.2024	0.009924	-0.000296
05.03.2024	0.01022	-0.00039
04.03.2024	0.01061	-0.00024
03.03.2024	0.01085	-4.0E-5
02.03.2024	0.01089	-4.0E-5
01.03.2024	0.01093	+6.0E-5
29.02.2024	0.01087	-0.00037
28.02.2024	0.01124	-0.00031
27.02.2024	0.01155	-0.00046
26.02.2024	0.01201	-0.00025
25.02.2024	0.01226	-0.00039
24.02.2024	0.01265	-7.0E-5
23.02.2024	0.01272	+7.0E-5
22.02.2024	0.01265	-0.00016
21.02.2024	0.01281	-1.0E-5
20.02.2024	0.01282	-9.0E-5
19.02.2024	0.01291	-0.00043
18.02.2024	0.01334	-0.00017
17.02.2024	0.01351	+0.00024
16.02.2024	0.01327	-4.0E-5
15.02.2024	0.01331	-0.00036
14.02.2024	0.01367	-0.00039
13.02.2024	0.01406	-0.00067
12.02.2024	0.01473	-0.00013
11.02.2024	0.01486	-0.00011
10.02.2024	0.01497	-8.0E-5
09.02.2024	0.01505	-0.00026
08.02.2024	0.01531	-0.00033
07.02.2024	0.01564	-0.00018
06.02.2024	0.01582	-0.00025
05.02.2024	0.01607	-0.0001
04.02.2024	0.01617	+0.00011
03.02.2024	0.01606	-5.0E-5
02.02.2024	0.01611	-0.00038
01.02.2024	0.01649	+0.00014
31.01.2024	0.01635	+0.00013
30.01.2024	0.01622	-0.00033
29.01.2024	0.01655	-5.0E-5
28.01.2024	0.0166	-2.0E-5
27.01.2024	0.01662	-0.00026
26.01.2024	0.01688	+0.01688
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот