Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс норвежской кроны к Arcblock

Обновлено: 03.06.2020 10:00:01

=
Калькулятор NOK - ABT / Обратный расчет: курс Arcblock к норвежской кроне
Обменять норвежская крона на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно arcblock, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95895
    макс: 1.0621
    за сутки:
    1.0132

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.06 10:001.0132+0.0016
    03.06 09:501.0116-0.0246
    03.06 09:401.0362-0.0016
    03.06 09:301.0378-0.0033
    03.06 09:201.0411+0.0028
    03.06 09:101.0383-0.0002
    03.06 09:001.0385-0.0018
    03.06 08:501.0403+0.0012
    03.06 08:401.0391-0.0026
    03.06 08:301.0417-0.0015
    03.06 08:201.0432+0.0001
    03.06 08:101.0431+0.0002
    03.06 08:001.0429-0.0005
    03.06 07:501.0434-0.0023
    03.06 07:401.0457-0.0007
    03.06 07:301.0464+0.0021
    03.06 07:201.0443-0.0001
    03.06 07:101.0444+0.0021
    03.06 07:001.0423-
    03.06 06:501.0423-0.0024
    03.06 06:401.0447+0.0019
    03.06 06:301.0428+0.0009
    03.06 06:201.0419-0.0023
    03.06 06:101.0442+0.0022
    03.06 06:001.042-0.0026
    03.06 05:501.0446+0.0017
    03.06 05:401.0429-0.0009
    03.06 05:301.0438+0.0007
    03.06 05:201.0431-
    03.06 05:101.0431-0.0004
    03.06 05:001.0435+0.0024
    03.06 04:501.0411-0.0037
    03.06 04:401.0448+0.0026
    03.06 04:301.0422+0.0077
    03.06 04:201.0345+0.0011
    03.06 04:101.0334-0.0007
    03.06 04:001.0341-0.0073
    03.06 03:501.0414+0.0019
    03.06 03:401.0395+0.0013
    03.06 03:301.0382-0.0055
    03.06 03:201.0437+0.0028
    03.06 03:101.0409+0.0028
    03.06 02:501.0381-0.0048
    03.06 02:401.0429-0.0007
    03.06 02:301.0436-0.0021
    03.06 02:201.0457-0.0008
    03.06 02:101.0465-
    03.06 02:001.0465-0.0011
    03.06 01:501.0476-0.0036
    03.06 01:401.0512+0.0015
    03.06 01:301.0497-0.0023
    03.06 01:201.052+0.0002
    03.06 01:101.0518+0.0042
    03.06 01:001.0476-0.0047
    03.06 00:501.0523-0.001
    03.06 00:401.0533-0.0033
    03.06 00:301.0566+0.0012
    03.06 00:201.0554+0.0024
    03.06 00:101.053-0.0023
    03.06 00:001.0553-0.0005
    02.06 23:501.0558+0.0001
    02.06 23:401.0557+0.0029
    02.06 23:301.0528-0.004
    02.06 23:201.0568-0.0015
    02.06 23:101.0583+0.0083
    02.06 23:001.05-0.0034
    02.06 22:501.0534+0.0063
    02.06 22:401.0471-0.0085
    02.06 22:301.0556-0.0019
    02.06 22:201.0575-0.0007
    02.06 22:101.0582+0.0043
    02.06 22:001.0539-0.0008
    02.06 21:501.0547-0.002
    02.06 21:401.0567+0.0045
    02.06 21:301.0522-0.005
    02.06 21:201.0572+0.0059
    02.06 21:101.0513+0.004
    02.06 21:001.0473-0.0039
    02.06 20:501.0512-0.0019
    02.06 20:401.0531-0.0017
    02.06 20:301.0548+0.0003
    02.06 20:201.0545-0.004
    02.06 20:101.0585+0.0023
    02.06 20:001.0562-0.0024
    02.06 19:501.0586-0.0015
    02.06 19:401.0601+0.0062
    02.06 19:301.0539+0.0004
    02.06 19:201.0535+0.0029
    02.06 19:101.0506-
    02.06 19:001.0506-0.0115
    02.06 18:501.0621+0.0244
    02.06 18:401.0377+0.0069
    02.06 18:301.0308-0.0023
    02.06 18:201.0331+0.0032
    02.06 18:101.0299+0.0136
    02.06 18:001.0163+0.02
    02.06 17:500.9963+0.00383
    02.06 17:400.99247+0.00366
    02.06 17:300.98881-0.01094
    02.06 17:200.99975+0.00637
    02.06 17:100.99338+0.01198
    02.06 17:000.9814-0.00189
    02.06 16:500.98329+0.00734
    02.06 16:400.97595+0.00105
    02.06 16:300.9749-0.00454
    02.06 16:200.97944-0.0098
    02.06 16:100.98924+0.00115
    02.06 16:000.98809-0.00802
    02.06 15:500.99611-0.00015
    02.06 15:400.99626+0.00073
    02.06 15:300.99553+0.00456
    02.06 15:200.99097+0.00217
    02.06 15:100.9888-0.0023
    02.06 14:500.9911-0.00419
    02.06 14:400.99529+0.00422
    02.06 14:300.99107+0.00044
    02.06 14:200.99063+0.00076
    02.06 14:100.98987-0.00211
    02.06 14:000.99198-0.00465
    02.06 13:500.99663-0.0014
    02.06 13:400.99803+0.00511
    02.06 13:300.99292-0.00213
    02.06 13:200.99505-0.00332
    02.06 13:100.99837+0.0043
    02.06 13:000.99407+0.00269
    02.06 12:500.99138-0.00013
    02.06 12:400.99151+0.00163
    02.06 12:300.98988+0.00323
    02.06 12:200.98665+0.00317
    02.06 12:100.98348-0.00037
    02.06 12:000.98385+0.00296
    02.06 11:500.98089+3.0E-5
    02.06 11:400.98086+0.00908
    02.06 11:300.97178-0.00264
    02.06 11:200.97442+0.01115
    02.06 11:100.96327-0.00623
    02.06 11:000.9695+0.00255
    02.06 10:500.96695+0.00315
    02.06 10:400.9638-0.00231
    02.06 10:300.96611+0.00237
    02.06 10:200.96374+0.002
    02.06 10:100.96174+0.00279
    02.06 10:000.95895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95895
    макс: 1.0621
    за неделю:
    1.0132

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.06 10:001.0132-0.0002
    03.06 09:001.0385+0.0002
    03.06 08:001.0429+0.0021
    03.06 07:001.0423+0.0022
    03.06 06:001.042-0.0004
    03.06 05:001.0435-0.0007
    03.06 04:001.0341-
    03.06 02:001.0465+0.0042
    03.06 01:001.0476-0.0023
    03.06 00:001.0553+0.0083
    02.06 23:001.05+0.0043
    02.06 22:001.0539+0.004
    02.06 21:001.0473+0.0023
    02.06 20:001.0562-
    02.06 19:001.0506+0.0136
    02.06 18:001.0163+0.01198
    02.06 17:000.9814+0.00115
    02.06 16:000.98809-0.00211
    02.06 14:000.99198+0.0043
    02.06 13:000.99407-0.00037
    02.06 12:000.98385-0.00623
    02.06 11:000.9695+0.00279
    02.06 10:000.95895-0.00314
    02.06 09:000.96396+0.00126
    02.06 08:000.9595-0.00318
    02.06 07:000.96412+0.00016
    02.06 06:000.96589-0.00479
    02.06 05:000.97998+0.00152
    02.06 04:000.98777+0.00093
    02.06 03:000.98712-0.0046
    02.06 02:001.0099-0.0002
    02.06 01:001.0152-0.0081
    02.06 00:001.0235+0.0038
    01.06 22:001.0209+0.0013
    01.06 21:001.0204-0.0114
    01.06 20:001.0265-0.0041
    01.06 19:001.0283-0.0039
    01.06 18:001.0279+0.0012
    01.06 17:001.0244-0.0044
    01.06 16:001.0137-0.0045
    01.06 14:001.023-0.0009
    01.06 13:001.0256-0.0002
    01.06 12:001.0332-0.0006
    01.06 11:001.0281-0.0048
    01.06 10:001.0362-0.0007
    01.06 09:001.031-0.0028
    01.06 08:001.0333-0.0019
    01.06 07:001.0341+0.0022
    01.06 06:001.032-0.0025
    01.06 05:001.0332-0.0039
    01.06 04:001.0393-0.0023
    01.06 03:001.0481+0.004
    01.06 02:001.0055+0.0021
    01.06 01:001.0095+0.0003
    01.06 00:001.0048+0.00551
    31.05 23:000.99819-0.0006
    31.05 22:001.0016-0.00428
    31.05 21:001.0042-0.0057
    31.05 20:001.0061-0.0026
    31.05 19:001.0073-0.00197
    31.05 18:000.9947-0.0066
    31.05 17:001.0136+0.0001
    31.05 16:001.019-
    31.05 15:001.0235+0.0128
    31.05 14:001.0128+0.0015
    31.05 13:001.0181-0.0046
    31.05 12:001.0127+0.0058
    31.05 11:001.0058+0.00208
    31.05 10:000.98594+0.00147
    31.05 09:000.98334-0.00341
    31.05 08:000.98012-0.00347
    31.05 07:000.98169-0.00101
    31.05 06:000.97975+0.00144
    31.05 05:000.97853+0.003
    31.05 04:001.0058-0.0006
    31.05 03:001.0028+0.0004
    31.05 02:001.0026-0.0021
    31.05 01:001.0382-0.0008
    31.05 00:001.0449-0.0003
    30.05 23:001.0392-0.0006
    30.05 22:001.0349-0.0013
    30.05 21:001.0424-
    30.05 20:001.0386+0.0077
    30.05 19:001.0373+0.0058
    30.05 18:001.0378-0.0005
    30.05 17:001.0445-0.0022
    30.05 16:001.0498+0.0004
    30.05 15:001.0455-0.0044
    30.05 14:001.037-0.0002
    30.05 13:001.043+0.0042
    30.05 12:001.0333+0.0056
    30.05 11:001.0262-0.0002
    30.05 10:001.0265-0.0014
    30.05 09:001.0265-0.0035
    30.05 08:001.0342-0.0005
    30.05 07:001.0458-0.0007
    30.05 06:001.0432+0.0004
    30.05 05:001.0458-0.0027
    30.05 04:001.0471-0.0036
    30.05 03:001.0378+0.0023
    30.05 02:001.036+0.0004
    30.05 01:001.04+0.0001
    30.05 00:001.0389-0.0043
    29.05 23:001.0419+0.002
    29.05 22:001.0319+0.0015
    29.05 21:001.0299+0.0038
    29.05 20:001.0272-0.0001
    29.05 19:001.031+0.0006
    29.05 18:001.0313-0.0028
    29.05 17:001.0323+0.0004
    29.05 16:001.0278+0.0007
    29.05 15:001.0283+0.0034
    29.05 14:001.0282+0.0016
    29.05 13:001.033+0.0011
    29.05 12:001.0236-0.0004
    29.05 11:001.0074-0.0012
    29.05 10:001.0018+0.00296
    29.05 09:000.99455-0.00037
    29.05 08:000.99384+0.00017
    29.05 07:000.98906+0.00169
    29.05 06:000.9876+0.00051
    29.05 05:000.98347+0.00162
    29.05 04:000.98978+0.00493
    29.05 03:000.99241+0.00031
    29.05 02:000.99706-0.0009
    29.05 01:001.0014+0.0005
    29.05 00:001.0019+0.00057
    28.05 23:000.99926+0.00199
    28.05 22:000.99991-0.0026
    28.05 21:001.0031-0.0006
    28.05 20:001.0036+0.00162
    28.05 19:000.99868-0.00066
    28.05 18:000.99934+0.00134
    28.05 17:000.99702-0.00071
    28.05 16:000.99765+0.0006
    28.05 15:001.0015-0.0001
    28.05 14:001.0069+0.0004
    28.05 13:001.003+0.00276
    28.05 12:000.99387+0.0002
    28.05 11:001+0.00149
    28.05 10:000.99991+0.0027
    28.05 09:001.0024-0.0011
    28.05 08:001.0029-0.0004
    28.05 07:001.0048+0.0017
    28.05 06:001.0062+0.0035
    28.05 05:001.0026+0.0016
    28.05 04:001.0046-0.00109
    28.05 03:000.99856+0.0011
    28.05 02:001.0106-0.0011
    28.05 01:001.0131+0.0004
    28.05 00:001.0092+0.001
    27.05 23:001.0111+0.0017
    27.05 22:001.0061-0.0006
    27.05 21:001.0033+0.00698
    27.05 20:000.98733-0.01857
    27.05 19:000.99386+0.00021
    27.05 18:000.99349+0.00016
    27.05 17:000.99619-0.00161
    27.05 16:000.9987+0.0026
    27.05 15:001.0005+5.0E-5
    27.05 14:000.98823-0.0002
    27.05 13:001.0021-0.00091
    27.05 12:000.9993-0.00552
    27.05 11:000.99738-0.0031
    27.05 10:000.99751
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.93732
    макс: 1.1943
    за месяц:
    1.0132
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20201.0093-0.018
    01.06.20201.0273+0.024
    31.05.20201.0033-0.0339
    30.05.20201.0372+0.0167
    29.05.20201.0205+0.0155
    28.05.20201.005+0.00858
    27.05.20200.99642-0.03608
    26.05.20201.0325-0.0416
    25.05.20201.0741+0.0676
    24.05.20201.0065+0.05492
    23.05.20200.95158-0.0178
    22.05.20200.96938-0.04362
    21.05.20201.013-0.1074
    20.05.20201.1204-0.0357
    19.05.20201.1561+0.0085
    18.05.20201.1476-0.0141
    17.05.20201.1617-0.0187
    16.05.20201.1804-0.0139
    15.05.20201.1943+0.0269
    14.05.20201.1674-0.0025
    13.05.20201.1699-0.0169
    12.05.20201.1868-0.0056
    11.05.20201.1924+0.0048
    10.05.20201.1876+0.1419
    09.05.20201.0457-0.006
    08.05.20201.0517-0.0126
    07.05.20201.0643+0.0634
    06.05.20201.0009+0.00138
    05.05.20200.99952+0.01254
    04.05.20200.98698+0.04966
    03.05.20200.93732
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.87733
    макс: 1.5669
    за квартал:
    1.0132
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20201.0093-0.018
    01.06.20201.0273+0.024
    31.05.20201.0033-0.0339
    30.05.20201.0372+0.0167
    29.05.20201.0205+0.0155
    28.05.20201.005+0.00858
    27.05.20200.99642-0.03608
    26.05.20201.0325-0.0416
    25.05.20201.0741+0.0676
    24.05.20201.0065+0.05492
    23.05.20200.95158-0.0178
    22.05.20200.96938-0.04362
    21.05.20201.013-0.1074
    20.05.20201.1204-0.0357
    19.05.20201.1561+0.0085
    18.05.20201.1476-0.0141
    17.05.20201.1617-0.0187
    16.05.20201.1804-0.0139
    15.05.20201.1943+0.0269
    14.05.20201.1674-0.0025
    13.05.20201.1699-0.0169
    12.05.20201.1868-0.0056
    11.05.20201.1924+0.0048
    10.05.20201.1876+0.1419
    09.05.20201.0457-0.006
    08.05.20201.0517-0.0126
    07.05.20201.0643+0.0634
    06.05.20201.0009+0.00138
    05.05.20200.99952+0.01254
    04.05.20200.98698+0.04966
    03.05.20200.93732-0.007
    02.05.20200.94432-0.01407
    01.05.20200.95839-0.00235
    30.04.20200.96074-0.02864
    29.04.20200.98938-0.00666
    28.04.20200.99604+0.01188
    27.04.20200.98416-0.02884
    26.04.20201.013-0.0076
    25.04.20201.0206-0.0117
    24.04.20201.0323-0.0208
    23.04.20201.0531+0.0029
    22.04.20201.0502-0.0528
    21.04.20201.103-0.0097
    20.04.20201.1127-0.0026
    19.04.20201.1153-0.001
    18.04.20201.1163-0.0155
    17.04.20201.1318-0.0424
    16.04.20201.1742-0.0318
    15.04.20201.206-0.0207
    14.04.20201.2267-0.0038
    13.04.20201.2305+0.045
    12.04.20201.1855-0.039
    11.04.20201.2245+0.0317
    10.04.20201.1928+0.0539
    09.04.20201.1389+0.0248
    08.04.20201.1141-0.0112
    07.04.20201.1253-0.0229
    06.04.20201.1482-0.0033
    05.04.20201.1515-0.0606
    04.04.20201.2121-0.0601
    03.04.20201.2722-0.0227
    02.04.20201.2949-0.0674
    01.04.20201.3623+0.0379
    31.03.20201.3244-0.0059
    30.03.20201.3303-0.0259
    29.03.20201.3562+0.0144
    28.03.20201.3418+0.0874
    27.03.20201.2544-0.0302
    26.03.20201.2846+0.0587
    25.03.20201.2259-0.0516
    24.03.20201.2775-0.0502
    23.03.20201.3277+0.0912
    22.03.20201.2365+0.0442
    21.03.20201.1923+0.022
    20.03.20201.1703-0.028
    19.03.20201.1983-0.1881
    18.03.20201.3864-0.0436
    17.03.20201.43-0.1144
    16.03.20201.5444+0.0717
    15.03.20201.4727+0.0051
    14.03.20201.4676-0.0993
    13.03.20201.5669+0.3295
    12.03.20201.2374+0.2202
    11.03.20201.0172+0.0171
    10.03.20201.0001-0.0202
    09.03.20201.0203+0.0785
    08.03.20200.9418+0.06447
    07.03.20200.87733-0.0228
    06.03.20200.90013-0.00965
    05.03.20200.90978-0.01963
    04.03.20200.92941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот