Меню сайта

Курс норвежской кроны к Arcblock

Обновлено: 15.07.2019 23:30:01

=
Калькулятор NOK - ABT / Обратный расчет: курс Arcblock к норвежской кроне
Обменять норвежская крона на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно arcblock, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44788
    макс: 0.50583
    за сутки:
    0.45305

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.07 23:300.45305-0.00015
    15.07 23:200.4532+0.00039
    15.07 23:100.45281+0.00092
    15.07 23:000.45189-0.00147
    15.07 22:500.45336+0.00099
    15.07 22:400.45237+0.00026
    15.07 22:300.45211+0.00011
    15.07 22:200.452+0.00174
    15.07 22:100.45026-0.00059
    15.07 22:000.45085-
    15.07 21:500.45085-0.00024
    15.07 21:400.45109-0.00116
    15.07 21:300.45225-0.00378
    15.07 21:200.45603+0.00147
    15.07 21:100.45456+0.00322
    15.07 21:000.45134+0.0022
    15.07 20:500.44914+0.00011
    15.07 20:400.44903-0.00025
    15.07 20:300.44928+0.00079
    15.07 20:200.44849-0.00067
    15.07 20:100.44916+1.0E-5
    15.07 20:000.44915-0.00139
    15.07 19:500.45054-0.00265
    15.07 19:400.45319-0.00559
    15.07 19:300.45878-0.00134
    15.07 19:200.46012+0.00048
    15.07 19:100.45964+0.00143
    15.07 19:000.45821-0.00079
    15.07 18:500.459-0.00269
    15.07 18:400.46169-0.00094
    15.07 18:300.46263+0.00143
    15.07 18:200.4612+0.00017
    15.07 18:100.46103-0.00148
    15.07 18:000.46251+0.00068
    15.07 17:500.46183-
    15.07 17:400.46183-0.00088
    15.07 17:300.46271+0.00125
    15.07 17:200.46146-0.00783
    15.07 17:100.46929-0.00695
    15.07 17:000.47624-0.00536
    15.07 16:500.4816-0.00885
    15.07 16:400.49045-0.00146
    15.07 16:300.49191-0.00106
    15.07 16:200.49297+0.00598
    15.07 16:100.48699+0.00213
    15.07 16:000.48486-0.00028
    15.07 15:500.48514+0.0086
    15.07 15:400.47654+0.00145
    15.07 15:300.47509+0.00309
    15.07 15:200.472-0.00173
    15.07 15:100.47373+0.00183
    15.07 15:000.4719+0.00035
    15.07 14:500.47155-0.00019
    15.07 14:400.47174-0.00087
    15.07 14:300.47261-0.00052
    15.07 14:200.47313-0.00029
    15.07 14:100.47342+0.0016
    15.07 14:000.47182-0.00038
    15.07 13:500.4722-2.0E-5
    15.07 13:400.47222-0.00092
    15.07 13:300.47314+0.00047
    15.07 13:200.47267+0.00015
    15.07 13:100.47252-0.00272
    15.07 13:000.47524-0.00086
    15.07 12:500.4761+0.00027
    15.07 12:400.47583+0.00054
    15.07 12:300.47529-0.002
    15.07 12:200.47729+0.00142
    15.07 12:100.47587+3.0E-5
    15.07 12:000.47584+0.00144
    15.07 11:500.4744+0.00125
    15.07 11:400.47315-0.00079
    15.07 11:300.47394-0.00054
    15.07 11:200.47448-6.0E-5
    15.07 11:100.47454-0.00112
    15.07 11:000.47566-0.00291
    15.07 10:500.47857-0.00184
    15.07 10:400.48041+0.00134
    15.07 10:300.47907-0.00158
    15.07 10:200.48065+3.0E-5
    15.07 10:100.48062-0.00231
    15.07 10:000.48293+0.00146
    15.07 09:500.48147+0.00015
    15.07 09:400.48132+0.00082
    15.07 09:300.4805+0.00034
    15.07 09:200.48016-0.00344
    15.07 09:100.4836-0.00075
    15.07 09:000.48435-0.00046
    15.07 08:500.48481-0.00012
    15.07 08:400.48493-0.00052
    15.07 08:300.48545+0.00077
    15.07 08:200.48468+0.00101
    15.07 08:100.48367-0.00017
    15.07 08:000.48384-0.00087
    15.07 07:500.48471+0.00555
    15.07 07:400.47916-0.00453
    15.07 07:300.48369-0.00206
    15.07 07:200.48575+0.00013
    15.07 07:100.48562-0.00052
    15.07 07:000.48614-0.00178
    15.07 06:500.48792-0.00213
    15.07 06:400.49005-0.00085
    15.07 06:300.4909-0.00054
    15.07 06:200.49144-0.00768
    15.07 06:100.49912+6.0E-5
    15.07 06:000.49906-0.00086
    15.07 05:500.49992-0.00066
    15.07 05:400.50058-0.00325
    15.07 05:300.50383-0.002
    15.07 05:200.50583+0.00146
    15.07 05:100.50437+0.0052
    15.07 05:000.49917+0.00239
    15.07 04:500.49678-0.00091
    15.07 04:400.49769-0.00129
    15.07 04:300.49898-0.00042
    15.07 04:200.4994+0.00095
    15.07 04:100.49845-0.00152
    15.07 04:000.49997+0.00037
    15.07 03:500.4996-0.00089
    15.07 03:400.50049+0.00036
    15.07 03:300.50013-0.00077
    15.07 03:200.5009+0.0243
    15.07 03:100.4766+0.00801
    15.07 03:000.46859+0.00286
    15.07 02:500.46573+0.00289
    15.07 02:400.46284+0.00041
    15.07 02:300.46243+0.00086
    15.07 02:200.46157+0.00363
    15.07 02:100.45794+0.00143
    15.07 02:000.45651+0.00208
    15.07 01:500.45443+0.00438
    15.07 01:400.45005-0.00023
    15.07 01:300.45028+0.0024
    15.07 01:200.44788-0.00014
    15.07 01:100.44802-0.00298
    15.07 01:000.451-0.00106
    15.07 00:500.45206-0.0027
    15.07 00:400.45476-0.00198
    15.07 00:300.45674-0.00041
    15.07 00:200.45715-0.00573
    15.07 00:100.46288+0.00904
    15.07 00:000.45384-0.00042
    14.07 23:500.45426-0.00286
    14.07 23:400.45712-0.00077
    14.07 23:300.45789
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30795
    макс: 0.50583
    за неделю:
    0.45305

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00092
    15.07 23:000.45189-0.00059
    15.07 22:000.45085+0.00322
    15.07 21:000.45134+1.0E-5
    15.07 20:000.44915+0.00143
    15.07 19:000.45821-0.00148
    15.07 18:000.46251-0.00695
    15.07 17:000.47624+0.00213
    15.07 16:000.48486+0.00183
    15.07 15:000.4719+0.0016
    15.07 14:000.47182-0.00272
    15.07 13:000.47524+3.0E-5
    15.07 12:000.47584-0.00112
    15.07 11:000.47566-0.00231
    15.07 10:000.48293-0.00075
    15.07 09:000.48435-0.00017
    15.07 08:000.48384-0.00052
    15.07 07:000.48614+6.0E-5
    15.07 06:000.49906+0.0052
    15.07 05:000.49917-0.00152
    15.07 04:000.49997+0.00801
    15.07 03:000.46859+0.00143
    15.07 02:000.45651-0.00298
    15.07 01:000.451+0.00904
    15.07 00:000.45384+0.00016
    14.07 23:000.4637+0.00353
    14.07 22:000.45906+0.00056
    14.07 04:000.3916-0.0014
    14.07 03:000.39441+0.00061
    14.07 02:000.39333-0.00084
    14.07 01:000.39575+0.00026
    13.07 23:000.39077-0.00059
    13.07 22:000.39029+0.00089
    13.07 21:000.38963-0.0001
    13.07 20:000.39146-0.00016
    13.07 19:000.39022-0.00046
    13.07 18:000.39016+0.0005
    13.07 17:000.38976+0.00068
    13.07 16:000.39326-0.00032
    13.07 15:000.39509-0.00055
    13.07 14:000.39432-0.00162
    13.07 13:000.39055+0.0006
    13.07 12:000.38712+0.00163
    13.07 11:000.38003+0.00149
    13.07 10:000.37605+0.00018
    13.07 09:000.37603-0.0001
    13.07 08:000.37674+0.00092
    13.07 07:000.37548+0.00049
    13.07 06:000.37394+0.00068
    13.07 05:000.37257-0.00037
    13.07 04:000.37293-0.00293
    13.07 03:000.37862+0.00139
    13.07 02:000.37948+0.00131
    13.07 01:000.37982-0.00077
    13.07 00:000.37833+0.00051
    12.07 23:000.37927+0.00017
    12.07 22:000.37393-0.00021
    12.07 21:000.37273+0.00118
    12.07 20:000.36812-0.00029
    12.07 19:000.36756+0.00029
    12.07 18:000.36031+0.00232
    12.07 17:000.37632+0.0007
    12.07 16:000.37555-7.0E-5
    12.07 15:000.37602+0.00104
    12.07 14:000.37911-0.00083
    12.07 13:000.38552-0.00072
    12.07 12:000.39055+0.0017
    12.07 11:000.39043-0.00322
    12.07 10:000.40267-0.00022
    12.07 09:000.39372+0.00161
    12.07 08:000.39235-0.00029
    12.07 07:000.40164+0.00048
    12.07 06:000.3899+0.00094
    12.07 05:000.3942-0.00194
    12.07 04:000.39316+0.00175
    12.07 03:000.41011+0.00084
    12.07 02:000.3923-0.00168
    12.07 01:000.39551+0.006
    12.07 00:000.3912-0.00038
    11.07 23:000.38605-0.00071
    11.07 22:000.38432-0.00039
    11.07 21:000.38428-0.00166
    11.07 20:000.38779+0.00204
    11.07 19:000.38744+4.0E-5
    11.07 18:000.38056-0.00229
    11.07 17:000.38857-0.00061
    11.07 16:000.39263-0.00063
    11.07 15:000.39068-0.00135
    11.07 14:000.40239+0.00402
    11.07 13:000.38449+0.00031
    11.07 12:000.37804+0.00123
    11.07 11:000.3783-0.00493
    11.07 10:000.37874-4.0E-5
    11.07 09:000.3806-0.00014
    11.07 08:000.3859+0.00419
    11.07 07:000.35264+0.00071
    11.07 06:000.34665+0.00141
    11.07 05:000.34404-0.00175
    11.07 04:000.34512-5.0E-5
    11.07 03:000.34473-0.00077
    11.07 02:000.34724-0.0001
    11.07 01:000.34386+0.00162
    11.07 00:000.34206-0.00103
    10.07 23:000.3404-0.00043
    10.07 22:000.34019+7.0E-5
    10.07 21:000.33928-0.00072
    10.07 20:000.33679-0.00032
    10.07 19:000.33827+0.00708
    10.07 18:000.3241-0.00334
    10.07 17:000.31613+0.00069
    10.07 16:000.32053+0.00029
    10.07 15:000.3201-0.00054
    10.07 14:000.32209-3.0E-5
    10.07 13:000.32219-0.00034
    10.07 12:000.323-0.00051
    10.07 11:000.32224+0.00061
    10.07 10:000.32106-0.00107
    10.07 09:000.32132-0.00121
    10.07 08:000.32189-3.0E-5
    10.07 07:000.3204-0.00026
    10.07 06:000.31943+0.00129
    10.07 05:000.31356+0.0009
    10.07 04:000.31065+0.00134
    10.07 03:000.30795+0.00075
    10.07 02:000.31527+0.00104
    10.07 01:000.31262+0.00061
    10.07 00:000.31537+0.00122
    09.07 23:000.31384-0.00039
    09.07 21:000.3086+0.00057
    09.07 20:000.30795-0.00178
    09.07 19:000.31902-0.00015
    09.07 18:000.31925-0.00043
    09.07 17:000.3219+0.00029
    09.07 16:000.3211-0.00025
    09.07 15:000.32342+0.00062
    09.07 14:000.32269-0.00073
    09.07 13:000.3199+0.0005
    09.07 12:000.32136-0.00019
    09.07 11:000.32324+0.00159
    09.07 10:000.32223+0.00041
    09.07 09:000.32566+0.00058
    09.07 08:000.32557+0.00039
    09.07 07:000.32124+0.00051
    09.07 06:000.32025-0.00145
    09.07 05:000.32084-0.00033
    09.07 04:000.32437-0.00051
    09.07 03:000.32623+0.0001
    09.07 02:000.32513+0.00459
    09.07 01:000.32-5.0E-5
    09.07 00:000.31907
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.26443
    макс: 0.50583
    за месяц:
    0.45305
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20190.42199+0.03618
    13.07.20190.38581+0.004
    12.07.20190.38181+0.00299
    11.07.20190.37882+0.05069
    10.07.20190.32813+0.00924
    09.07.20190.31889-0.00117
    08.07.20190.32006+0.00707
    07.07.20190.31299+0.00249
    06.07.20190.3105+0.02151
    05.07.20190.28899-0.03643
    04.07.20190.32542-0.01047
    03.07.20190.33589-0.0013
    02.07.20190.33719+0.00661
    01.07.20190.33058+0.0296
    30.06.20190.30098-0.02228
    29.06.20190.32326-0.02869
    28.06.20190.35195+0.00244
    27.06.20190.34951+0.0471
    26.06.20190.30241+0.00655
    25.06.20190.29586-0.00402
    24.06.20190.29988+0.01076
    23.06.20190.28912-0.00194
    22.06.20190.29106+0.00175
    21.06.20190.28931+0.00819
    20.06.20190.28112+0.01168
    19.06.20190.26944-0.00485
    18.06.20190.27429+0.00986
    17.06.20190.26443-0.0121
    16.06.20190.27653-0.01174
    15.06.20190.28827+0.00488
    14.06.20190.28339
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.17996
    макс: 0.50583
    за квартал:
    0.45305
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20190.42199+0.03618
    13.07.20190.38581+0.004
    12.07.20190.38181+0.00299
    11.07.20190.37882+0.05069
    10.07.20190.32813+0.00924
    09.07.20190.31889-0.00117
    08.07.20190.32006+0.00707
    07.07.20190.31299+0.00249
    06.07.20190.3105+0.02151
    05.07.20190.28899-0.03643
    04.07.20190.32542-0.01047
    03.07.20190.33589-0.0013
    02.07.20190.33719+0.00661
    01.07.20190.33058+0.0296
    30.06.20190.30098-0.02228
    29.06.20190.32326-0.02869
    28.06.20190.35195+0.00244
    27.06.20190.34951+0.0471
    26.06.20190.30241+0.00655
    25.06.20190.29586-0.00402
    24.06.20190.29988+0.01076
    23.06.20190.28912-0.00194
    22.06.20190.29106+0.00175
    21.06.20190.28931+0.00819
    20.06.20190.28112+0.01168
    19.06.20190.26944-0.00485
    18.06.20190.27429+0.00986
    17.06.20190.26443-0.0121
    16.06.20190.27653-0.01174
    15.06.20190.28827+0.00488
    14.06.20190.28339-0.0231
    13.06.20190.30649-0.00477
    12.06.20190.31126+0.00896
    11.06.20190.3023-0.00475
    10.06.20190.30705+0.01148
    09.06.20190.29557+0.01559
    08.06.20190.27998+0.00628
    07.06.20190.2737+0.00213
    06.06.20190.27157-0.05527
    05.06.20190.32684+0.00974
    04.06.20190.3171+0.05467
    03.06.20190.26243+0.007
    02.06.20190.25543+0.00167
    01.06.20190.25376-0.0001
    31.05.20190.25386+0.02657
    30.05.20190.22729+0.00269
    29.05.20190.2246+0.00109
    28.05.20190.22351+0.00296
    27.05.20190.22055-0.00478
    26.05.20190.22533+0.0015
    25.05.20190.22383+0.00314
    24.05.20190.22069-0.00709
    23.05.20190.22778+0.01243
    22.05.20190.21535+0.01003
    21.05.20190.20532+0.00878
    20.05.20190.19654+0.01658
    19.05.20190.17996-0.01003
    18.05.20190.18999-0.01258
    17.05.20190.20257-0.01882
    16.05.20190.22139+0.01032
    15.05.20190.21107

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »