Курсы криптовалют к Arcblock

Биткоин 62055.02
Эфириум 2999.74
Tether 1.0003
Binance Coin 542.08
Solana 138.74
USD Coin 1.0001
Lido Staked ETH 2993.27
Рипл 0.48718
Tokamak Network 6.7788
Dogecoin 0.14752
Cardano 0.44373
SHIBA INU 2.193E-5
Avalanche 33.8493
Wrapped Bitcoin 62116.53
Wrapped TRON 0.10746
TRON 0.10717
Polkadot 6.5359
Bitcoin Cash 465.21
ChainLink 13.3335
Matic Network 0.65066

Все криптовалюты » Норвежская крона » Arcblock »

Курс норвежской кроны к Arcblock

Обновлено: 19.04.2024 08:30:01


	=
Калькулятор NOK - ABT / Обратный расчет: курс Arcblock к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно arcblock, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0391

макс: 0.04422

за сутки:

0.04037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 08:30	0.04037	-8.0E-5
19.04 08:20	0.04045	+0.00011
19.04 08:10	0.04034	+0.00031
19.04 08:03	0.04003	-0.00017
19.04 08:00	0.0402	-0.0018
19.04 07:50	0.042	+4.0E-5
19.04 07:40	0.04196	-8.0E-5
19.04 07:30	0.04204	-9.0E-5
19.04 07:20	0.04213	-1.0E-5
19.04 07:10	0.04214	-6.0E-5
19.04 07:00	0.0422	+0.0001
19.04 06:50	0.0421	+1.0E-5
19.04 06:40	0.04209	-0.00018
19.04 06:30	0.04227	-0.00032
19.04 06:20	0.04259	-0.00016
19.04 06:10	0.04275	-0.00031
19.04 06:03	0.04306	+2.0E-5
19.04 06:00	0.04304	-0.00064
19.04 05:50	0.04368	+0.00042
19.04 05:40	0.04326	+7.0E-5
19.04 05:30	0.04319	+0.00066
19.04 05:20	0.04253	+0.00015
19.04 05:10	0.04238	+0.0002
19.04 05:00	0.04218	-0.00022
19.04 04:50	0.0424	+0.00208
19.04 04:40	0.04032	+7.0E-5
19.04 04:30	0.04025	-0.00019
19.04 04:20	0.04044	-0.00017
19.04 04:10	0.04061	-9.0E-5
19.04 04:03	0.0407	-1.0E-5
19.04 04:00	0.04071	-0.00028
19.04 03:50	0.04099	-0.00027
19.04 03:40	0.04126	+1.0E-5
19.04 03:30	0.04125	+3.0E-5
19.04 03:20	0.04122	-0.0003
19.04 03:10	0.04152	-2.0E-5
19.04 03:00	0.04154	+0.00011
19.04 02:50	0.04143	-7.0E-5
19.04 02:40	0.0415	+0.00028
19.04 02:30	0.04122	-0.00013
19.04 02:20	0.04135	-1.0E-5
19.04 02:10	0.04136	+3.0E-5
19.04 02:03	0.04133	-
19.04 02:00	0.04133	-
19.04 01:50	0.04133	-0.00014
19.04 01:40	0.04147	+7.0E-5
19.04 01:30	0.0414	+1.0E-5
19.04 01:20	0.04139	+0.00014
19.04 01:10	0.04125	-0.00026
19.04 01:00	0.04151	+0.00019
19.04 00:50	0.04132	-7.0E-5
19.04 00:40	0.04139	+0.00011
19.04 00:30	0.04128	-6.0E-5
19.04 00:20	0.04134	+0.00014
19.04 00:10	0.0412	+3.0E-5
19.04 00:03	0.04117	+0.00058
19.04 00:00	0.04059	-0.00031
18.04 23:50	0.0409	-4.0E-5
18.04 23:40	0.04094	-0.0001
18.04 23:30	0.04104	-0.00014
18.04 23:20	0.04118	+0.00012
18.04 23:10	0.04106	-8.0E-5
18.04 23:00	0.04114	-0.00016
18.04 22:50	0.0413	+0.00017
18.04 22:40	0.04113	-5.0E-5
18.04 22:30	0.04118	-0.00033
18.04 22:20	0.04151	-5.0E-5
18.04 22:10	0.04156	+2.0E-5
18.04 22:03	0.04154	-2.0E-5
18.04 22:00	0.04156	-0.00014
18.04 21:50	0.0417	-0.00014
18.04 21:40	0.04184	+4.0E-5
18.04 21:30	0.0418	+0.0002
18.04 21:20	0.0416	+3.0E-5
18.04 21:10	0.04157	-0.00051
18.04 21:00	0.04208	-
18.04 20:50	0.04208	+0.00293
18.04 20:40	0.03915	+5.0E-5
18.04 20:30	0.0391	-0.00044
18.04 20:20	0.03954	+1.0E-5
18.04 20:10	0.03953	+0.00021
18.04 20:03	0.03932	+2.0E-5
18.04 20:00	0.0393	-0.00063
18.04 19:50	0.03993	+0.00014
18.04 19:40	0.03979	+0.00033
18.04 19:30	0.03946	+0.00017
18.04 19:20	0.03929	-5.0E-5
18.04 19:10	0.03934	-0.00073
18.04 19:00	0.04007	-0.00028
18.04 18:50	0.04035	-0.00011
18.04 18:40	0.04046	-5.0E-5
18.04 18:30	0.04051	-6.0E-5
18.04 18:20	0.04057	-
18.04 18:10	0.04057	-6.0E-5
18.04 18:03	0.04063	+4.0E-5
18.04 18:00	0.04059	-0.00053
18.04 17:50	0.04112	+0.00069
18.04 17:40	0.04043	+0.00011
18.04 17:30	0.04032	-0.00012
18.04 17:20	0.04044	-0.0002
18.04 17:10	0.04064	-0.00281
18.04 17:00	0.04345	+0.00024
18.04 16:50	0.04321	-1.0E-5
18.04 16:40	0.04322	+0.00041
18.04 16:30	0.04281	+0.0002
18.04 16:20	0.04261	+5.0E-5
18.04 16:10	0.04256	-0.00017
18.04 16:03	0.04273	+0.00011
18.04 16:00	0.04262	+3.0E-5
18.04 15:50	0.04259	-3.0E-5
18.04 15:40	0.04262	-2.0E-5
18.04 15:30	0.04264	+0.00034
18.04 15:20	0.0423	-7.0E-5
18.04 15:10	0.04237	+8.0E-5
18.04 15:00	0.04229	+1.0E-5
18.04 14:50	0.04228	-9.0E-5
18.04 14:40	0.04237	+5.0E-5
18.04 14:30	0.04232	-0.00015
18.04 14:20	0.04247	+0.00029
18.04 14:10	0.04218	-0.0001
18.04 14:03	0.04228	-0.00012
18.04 14:00	0.0424	+0.0001
18.04 13:50	0.0423	-4.0E-5
18.04 13:40	0.04234	+2.0E-5
18.04 13:30	0.04232	+4.0E-5
18.04 13:20	0.04228	-1.0E-5
18.04 13:10	0.04229	-
18.04 13:00	0.04229	-5.0E-5
18.04 12:50	0.04234	-7.0E-5
18.04 12:40	0.04241	-7.0E-5
18.04 12:30	0.04248	+0.00016
18.04 12:20	0.04232	-0.00013
18.04 12:10	0.04245	-0.00024
18.04 12:03	0.04269	-
18.04 12:00	0.04269	-7.0E-5
18.04 11:50	0.04276	-1.0E-5
18.04 11:40	0.04277	-0.00011
18.04 11:30	0.04288	-0.00095
18.04 11:20	0.04383	-0.00038
18.04 11:10	0.04421	-1.0E-5
18.04 11:00	0.04422	+1.0E-5
18.04 10:50	0.04421	+0.00017
18.04 10:40	0.04404	+2.0E-5
18.04 10:30	0.04402	-0.0001
18.04 10:20	0.04412	+5.0E-5
18.04 10:10	0.04407	-9.0E-5
18.04 10:03	0.04416	+0.00013
18.04 10:00	0.04403	+9.0E-5
18.04 09:50	0.04394	+0.00034
18.04 09:40	0.0436	+0.00012
18.04 09:30	0.04348	-1.0E-5
18.04 09:20	0.04349	-4.0E-5
18.04 09:10	0.04353	+0.00029
18.04 09:00	0.04324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.033

макс: 0.04569

за неделю:

0.04037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 08:30	0.04037	-0.0018
19.04 07:50	0.042	+0.0001
19.04 06:50	0.0421	-0.00064
19.04 05:50	0.04368	-0.00022
19.04 04:50	0.0424	-0.00028
19.04 03:50	0.04099	+0.00011
19.04 02:50	0.04143	-
19.04 01:50	0.04133	+0.00019
19.04 00:50	0.04132	-0.00031
18.04 23:50	0.0409	-0.00016
18.04 22:50	0.0413	-0.00014
18.04 21:50	0.0417	-
18.04 20:50	0.04208	-0.00063
18.04 19:50	0.03993	-0.00028
18.04 18:50	0.04035	-0.00053
18.04 17:50	0.04112	+0.00024
18.04 16:50	0.04321	+3.0E-5
18.04 15:50	0.04259	+1.0E-5
18.04 14:50	0.04228	+0.0001
18.04 13:50	0.0423	-5.0E-5
18.04 12:50	0.04234	-7.0E-5
18.04 11:50	0.04276	+1.0E-5
18.04 10:50	0.04421	+9.0E-5
18.04 09:50	0.04394	+3.0E-5
18.04 08:50	0.04321	-0.00037
18.04 07:50	0.04359	+0.00024
18.04 06:50	0.04334	+0.00012
18.04 05:50	0.04286	-2.0E-5
18.04 04:50	0.04269	-0.00035
18.04 03:50	0.0431	+9.0E-5
18.04 02:50	0.04283	-0.00048
18.04 01:50	0.04314	-0.00016
18.04 00:50	0.04335	+0.00059
17.04 23:50	0.04304	-0.00076
17.04 22:50	0.0437	+0.00019
17.04 21:50	0.04237	+0.00059
17.04 20:50	0.0432	-0.00041
17.04 19:50	0.04569	+0.00037
17.04 18:50	0.04465	-0.0003
17.04 17:50	0.04514	+0.00022
17.04 16:50	0.04301	-4.0E-5
17.04 15:50	0.04266	-0.00023
17.04 14:50	0.04269	-1.0E-5
17.04 13:50	0.04275	-8.0E-5
17.04 12:50	0.04276	-8.0E-5
17.04 11:50	0.04275	+3.0E-5
17.04 10:50	0.04217	-0.00055
17.04 09:50	0.04214	-
17.04 08:50	0.04183	-0.00056
17.04 07:50	0.04062	+0.00013
17.04 06:50	0.04397	-6.0E-5
17.04 05:50	0.04386	-0.00066
17.04 04:50	0.04414	-0.00016
17.04 03:50	0.04446	+0.00029
17.04 02:50	0.04336	+0.00028
17.04 01:50	0.04349	-0.00011
17.04 00:50	0.04426	+7.0E-5
16.04 23:50	0.04498	+5.0E-5
16.04 22:50	0.04435	+0.0004
16.04 21:50	0.04422	+0.00078
16.04 20:50	0.04308	-0.00171
16.04 19:50	0.04459	+0.00022
16.04 18:50	0.04463	+0.00011
16.04 17:50	0.04376	-1.0E-5
16.04 16:50	0.0433	+1.0E-5
16.04 15:50	0.04312	-0.00013
16.04 14:50	0.04295	-
16.04 13:50	0.04243	+7.0E-5
16.04 12:50	0.04185	-0.0005
16.04 11:50	0.04217	+0.00011
16.04 10:50	0.04189	+0.0001
16.04 09:50	0.0422	+0.00026
16.04 08:50	0.0424	+0.00034
16.04 07:50	0.04259	+0.0001
16.04 06:50	0.04167	-0.00017
16.04 05:50	0.04239	-0.00016
16.04 04:50	0.04173	+0.00017
16.04 03:50	0.04203	+4.0E-5
16.04 02:50	0.04147	-3.0E-5
16.04 01:50	0.0419	+0.00011
16.04 00:50	0.0418	-0.00012
15.04 23:50	0.04235	-9.0E-5
15.04 22:50	0.04238	-0.0001
15.04 21:50	0.04259	-6.0E-5
15.04 20:50	0.04256	+0.00011
15.04 19:50	0.04183	+0.00034
15.04 18:50	0.04085	+0.00088
15.04 17:50	0.04046	-0.00012
15.04 16:50	0.04001	-0.00019
15.04 15:50	0.03983	+0.00026
15.04 14:50	0.0392	-0.00043
15.04 13:50	0.0389	-0.00066
15.04 12:50	0.04002	+0.00015
15.04 11:50	0.04038	-2.0E-5
15.04 10:50	0.03947	-4.0E-5
15.04 09:50	0.04051	+1.0E-5
15.04 08:50	0.04078	-0.00032
15.04 07:50	0.04075	-0.00016
15.04 06:50	0.03912	-7.0E-5
15.04 05:50	0.03945	-4.0E-5
15.04 04:50	0.0395	+0.00026
15.04 03:50	0.0392	-0.00023
15.04 02:50	0.03935	+4.0E-5
15.04 01:50	0.03948	-0.00016
15.04 00:50	0.04281	+0.00054
14.04 23:50	0.04076	-0.00066
14.04 22:50	0.04175	-0.00034
14.04 21:50	0.04097	-0.0005
14.04 20:50	0.04192	-0.00031
14.04 19:50	0.04202	-0.00014
14.04 18:50	0.04208	-0.00067
14.04 17:50	0.0443	-0.00077
14.04 16:50	0.04343	+0.00091
14.04 15:50	0.04015	-8.0E-5
14.04 14:50	0.04005	-0.00021
14.04 13:50	0.04053	+0.00023
14.04 12:50	0.03971	+0.00023
14.04 11:50	0.03909	-0.0004
14.04 10:50	0.03967	+0.0001
14.04 09:50	0.03947	+0.00037
14.04 08:50	0.03919	+4.0E-5
14.04 07:50	0.04007	+0.0002
14.04 06:50	0.04414	+0.00027
14.04 05:50	0.04231	-
14.04 04:50	0.04153	+0.00021
14.04 03:50	0.04052	+0.00066
14.04 02:50	0.03937	-0.00043
14.04 01:50	0.04032	+0.00056
14.04 00:50	0.04023	+0.0017
13.04 23:50	0.03848	+0.00054
13.04 22:50	0.03663	-
13.04 21:50	0.03684	+7.0E-5
13.04 20:50	0.036	+0.00079
13.04 19:50	0.0344	+0.00011
13.04 18:50	0.03326	-0.00028
13.04 17:50	0.0339	-0.00055
13.04 16:50	0.03463	+0.00012
13.04 15:50	0.03399	-0.00036
13.04 14:50	0.03432	-3.0E-5
13.04 13:50	0.03447	+8.0E-5
13.04 12:50	0.03472	-4.0E-5
13.04 11:50	0.0352	-0.00015
13.04 10:50	0.03384	-7.0E-5
13.04 09:50	0.033	-0.00052
13.04 08:50	0.034	-1.0E-5
13.04 07:50	0.03486	+3.0E-5
13.04 06:50	0.03644	-0.00021
13.04 05:50	0.03715	+0.00026
13.04 04:50	0.03655	-1.0E-5
13.04 03:50	0.03621	-0.00029
13.04 02:50	0.0367	-0.00043
13.04 01:50	0.03621	-0.00022
13.04 00:50	0.03827	+0.00241
12.04 23:50	0.03797	+0.00054
12.04 22:50	0.03684	+0.00022
12.04 21:50	0.03836	-0.00054
12.04 20:50	0.03718	-0.00041
12.04 19:50	0.03804	+0.00034
12.04 18:50	0.0368	-0.00024
12.04 17:50	0.03756	+0.00029
12.04 16:50	0.03633	-0.00021
12.04 15:50	0.03563	-0.00024
12.04 14:50	0.03664	+3.0E-5
12.04 13:50	0.03574	+0.00013
12.04 12:50	0.03554	+5.0E-5
12.04 11:50	0.03543	-4.0E-5
12.04 10:50	0.03546	-0.00013
12.04 09:50	0.03526	-1.0E-5
12.04 08:50	0.03439

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.03292

макс: 0.06073

за месяц:

0.04037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.04196	-0.00099
17.04.2024	0.04295	-0.00018
16.04.2024	0.04313	+0.00265
15.04.2024	0.04048	-0.00046
14.04.2024	0.04094	+0.00513
13.04.2024	0.03581	-0.00018
12.04.2024	0.03599	+0.0018
11.04.2024	0.03419	+0.0009
10.04.2024	0.03329	+0.00037
09.04.2024	0.03292	-0.00022
08.04.2024	0.03314	-0.00362
07.04.2024	0.03676	-0.00414
06.04.2024	0.0409	-0.00421
05.04.2024	0.04511	-1.0E-5
04.04.2024	0.04512	-0.00279
03.04.2024	0.04791	-0.00574
02.04.2024	0.05365	+0.0036
01.04.2024	0.05005	+0.00103
31.03.2024	0.04902	+0.00144
30.03.2024	0.04758	+0.00102
29.03.2024	0.04656	+0.0001
28.03.2024	0.04646	-0.00228
27.03.2024	0.04874	-0.00498
26.03.2024	0.05372	-0.0023
25.03.2024	0.05602	-0.00114
24.03.2024	0.05716	+0.00103
23.03.2024	0.05613	+0.00139
22.03.2024	0.05474	-0.0009
21.03.2024	0.05564	-0.00408
20.03.2024	0.05972	-0.00101
19.03.2024	0.06073

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.03292

макс: 0.46781

за квартал:

0.04037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.04196	-0.00099
17.04.2024	0.04295	-0.00018
16.04.2024	0.04313	+0.00265
15.04.2024	0.04048	-0.00046
14.04.2024	0.04094	+0.00513
13.04.2024	0.03581	-0.00018
12.04.2024	0.03599	+0.0018
11.04.2024	0.03419	+0.0009
10.04.2024	0.03329	+0.00037
09.04.2024	0.03292	-0.00022
08.04.2024	0.03314	-0.00362
07.04.2024	0.03676	-0.00414
06.04.2024	0.0409	-0.00421
05.04.2024	0.04511	-1.0E-5
04.04.2024	0.04512	-0.00279
03.04.2024	0.04791	-0.00574
02.04.2024	0.05365	+0.0036
01.04.2024	0.05005	+0.00103
31.03.2024	0.04902	+0.00144
30.03.2024	0.04758	+0.00102
29.03.2024	0.04656	+0.0001
28.03.2024	0.04646	-0.00228
27.03.2024	0.04874	-0.00498
26.03.2024	0.05372	-0.0023
25.03.2024	0.05602	-0.00114
24.03.2024	0.05716	+0.00103
23.03.2024	0.05613	+0.00139
22.03.2024	0.05474	-0.0009
21.03.2024	0.05564	-0.00408
20.03.2024	0.05972	-0.00101
19.03.2024	0.06073	+0.00207
18.03.2024	0.05866	-0.00021
17.03.2024	0.05887	-0.0024
16.03.2024	0.06127	+0.00079
15.03.2024	0.06048	+0.00279
14.03.2024	0.05769	+0.00046
13.03.2024	0.05723	-0.00014
12.03.2024	0.05737	+0.0011
11.03.2024	0.05627	+0.00048
10.03.2024	0.05579	-0.00219
09.03.2024	0.05798	-0.0024
08.03.2024	0.06038	+0.00285
07.03.2024	0.05753	+0.00103
06.03.2024	0.0565	-0.00128
05.03.2024	0.05778	+0.00256
04.03.2024	0.05522	+0.00075
03.03.2024	0.05447	+0.0009
02.03.2024	0.05357	+0.00214
01.03.2024	0.05143	-7.0E-5
29.02.2024	0.0515	-0.00348
28.02.2024	0.05498	+0.00313
27.02.2024	0.05185	+0.00361
26.02.2024	0.04824	+0.00013
25.02.2024	0.04811	-0.00206
24.02.2024	0.05017	+0.00572
23.02.2024	0.04445	-0.00622
22.02.2024	0.05067	-0.02152
21.02.2024	0.07219	-0.01693
20.02.2024	0.08912	+0.00095
19.02.2024	0.08817	+0.00162
18.02.2024	0.08655	+0.00304
17.02.2024	0.08351	+0.00258
16.02.2024	0.08093	-0.0003
15.02.2024	0.08123	-0.0007
14.02.2024	0.08193	-0.00589
13.02.2024	0.08782	-0.00078
12.02.2024	0.0886	+0.00197
11.02.2024	0.08663	+0.00403
10.02.2024	0.0826	-0.00018
09.02.2024	0.08278	-0.013
08.02.2024	0.09578	+0.01099
07.02.2024	0.08479	+0.0095
06.02.2024	0.07529	-0.01355
05.02.2024	0.08884	-0.02963
04.02.2024	0.11847	-0.07326
03.02.2024	0.19173	-0.09072
02.02.2024	0.28245	+0.0207
01.02.2024	0.26175	+0.03174
31.01.2024	0.23001	-0.06593
30.01.2024	0.29594	-0.06502
29.01.2024	0.36096	-0.02633
28.01.2024	0.38729	+0.01398
27.01.2024	0.37331	-0.03149
26.01.2024	0.4048	-0.00543
25.01.2024	0.41023	-0.00253
24.01.2024	0.41276	+0.01451
23.01.2024	0.39825	-0.05277
22.01.2024	0.45102	-0.00289
21.01.2024	0.45391	-0.0139
20.01.2024	0.46781	+0.00452
19.01.2024	0.46329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот