Меню сайта

Курс норвежской кроны к Asch

Обновлено: 20.07.2019 13:00:01

=
Калькулятор NOK - XAS / Обратный расчет: курс Asch к норвежской кроне
Обменять норвежская крона на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно asch, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1884
    макс: 1.5887
    за сутки:
    1.3396

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 13:001.3396+0.1512
    20.07 12:501.1884-0.2147
    20.07 12:401.4031-0.0879
    20.07 12:301.491+0.2519
    20.07 12:201.2391-0.2152
    20.07 12:101.4543-0.0208
    20.07 12:001.4751+0.1793
    20.07 11:501.2958-0.1794
    20.07 11:401.4752+0.1169
    20.07 11:301.3583-0.099
    20.07 11:201.4573+0.0029
    20.07 11:101.4544+0.037
    20.07 11:001.4174+0.1403
    20.07 10:501.2771-0.1411
    20.07 10:401.4182-0.0045
    20.07 10:301.4227-0.0262
    20.07 10:201.4489+0.0351
    20.07 10:101.4138+0.1046
    20.07 10:001.3092-0.0775
    20.07 09:501.3867-0.018
    20.07 09:401.4047+0.0487
    20.07 09:301.356-0.0174
    20.07 09:201.3734-0.0179
    20.07 09:101.3913-0.0701
    20.07 09:001.4614-0.0292
    20.07 08:501.4906+0.0549
    20.07 08:401.4357+0.1553
    20.07 08:301.2804-0.211
    20.07 08:201.4914+0.193
    20.07 08:101.2984-0.0438
    20.07 08:001.3422-0.1337
    20.07 07:501.4759+0.1916
    20.07 07:401.2843-0.0378
    20.07 07:301.3221+0.0129
    20.07 07:201.3092-0.0409
    20.07 07:101.3501-0.0649
    20.07 07:001.415+0.0801
    20.07 06:501.3349+0.0444
    20.07 06:401.2905-0.1258
    20.07 06:301.4163+0.126
    20.07 06:201.2903-0.1556
    20.07 06:101.4459-0.0223
    20.07 06:001.4682-0.0374
    20.07 05:501.5056+0.0191
    20.07 05:401.4865-0.0209
    20.07 05:301.5074+0.044
    20.07 05:201.4634+0.0162
    20.07 05:101.4472-0.0081
    20.07 05:001.4553-0.0188
    20.07 04:501.4741-0.0411
    20.07 04:401.5152-
    20.07 04:301.5152+0.0179
    20.07 04:201.4973-0.0136
    20.07 04:101.5109+0.0358
    20.07 04:001.4751-0.014
    20.07 03:501.4891-0.0127
    20.07 03:401.5018+0.0371
    20.07 03:301.4647+0.0174
    20.07 03:201.4473-0.0039
    20.07 03:101.4512-0.0366
    20.07 03:001.4878-0.0007
    20.07 02:501.4885+0.0197
    20.07 02:401.4688-0.0163
    20.07 02:301.4851+0.0366
    20.07 02:201.4485-0.0375
    20.07 02:101.486-0.0078
    20.07 02:001.4938-0.0004
    20.07 01:501.4942+0.0067
    20.07 01:401.4875+0.003
    20.07 01:301.4845-0.0186
    20.07 01:201.5031+0.0407
    20.07 01:101.4624-0.0019
    20.07 01:001.4643-0.0193
    20.07 00:501.4836-0.0003
    20.07 00:401.4839-0.0019
    20.07 00:301.4858+0.0355
    20.07 00:201.4503-0.0314
    20.07 00:101.4817+0.0285
    20.07 00:001.4532-0.0358
    19.07 23:501.489-0.0189
    19.07 23:401.5079-0.0052
    19.07 23:301.5131+0.0159
    19.07 23:201.4972-0.0019
    19.07 23:101.4991-0.0038
    19.07 23:001.5029+0.0193
    19.07 22:501.4836-0.0163
    19.07 22:401.4999-0.0177
    19.07 22:301.5176+0.0553
    19.07 22:201.4623-0.0016
    19.07 22:101.4639-0.0194
    19.07 22:001.4833+0.0176
    19.07 21:501.4657-0.0201
    19.07 21:401.4858+0.004
    19.07 21:301.4818-0.0336
    19.07 21:201.5154+0.0564
    19.07 21:101.459-0.0366
    19.07 21:001.4956+0.0034
    19.07 20:501.4922-0.0033
    19.07 20:401.4955+0.0144
    19.07 20:301.4811-0.0375
    19.07 20:201.5186+0.035
    19.07 20:101.4836-0.0359
    19.07 20:001.5195+0.0191
    19.07 19:501.5004-0.0178
    19.07 19:401.5182-0.0036
    19.07 19:301.5218+0.0197
    19.07 19:201.5021-0.0202
    19.07 19:101.5223+0.0384
    19.07 19:001.4839-0.0346
    19.07 18:501.5185+0.0567
    19.07 18:401.4618-0.0044
    19.07 18:301.4662-0.0201
    19.07 18:201.4863-0.0188
    19.07 18:101.5051+0.035
    19.07 18:001.4701+0.0047
    19.07 17:501.4654-0.0383
    19.07 17:401.5037-0.0001
    19.07 17:301.5038+0.0323
    19.07 17:201.4715-0.0543
    19.07 17:101.5258+0.0014
    19.07 17:001.5244+0.0143
    19.07 16:501.5101-0.0155
    19.07 16:401.5256+0.0437
    19.07 16:301.4819-0.0432
    19.07 16:201.5251-0.0019
    19.07 16:101.527+0.0391
    19.07 16:001.4879+0.0316
    19.07 15:501.4563-0.0338
    19.07 15:401.4901+0.0023
    19.07 15:301.4878+0.0234
    19.07 15:201.4644-0.0715
    19.07 15:101.5359+0.0573
    19.07 15:001.4786-0.001
    19.07 14:501.4796-0.0326
    19.07 14:401.5122-0.0161
    19.07 14:301.5283+0.0257
    19.07 14:201.5026-0.0052
    19.07 14:101.5078+0.0343
    19.07 14:001.4735+0.0089
    19.07 13:501.4646-0.0636
    19.07 13:401.5282+0.0151
    19.07 13:301.5131-0.0143
    19.07 13:201.5274-0.0613
    19.07 13:101.5887+0.0812
    19.07 13:001.5075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1884
    макс: 1.7922
    за неделю:
    1.3396

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 13:001.3396-0.0208
    20.07 12:001.4751+0.037
    20.07 11:001.4174+0.1046
    20.07 10:001.3092-0.0701
    20.07 09:001.4614-0.0438
    20.07 08:001.3422-0.0649
    20.07 07:001.415-0.0223
    20.07 06:001.4682-0.0081
    20.07 05:001.4553+0.0358
    20.07 04:001.4751-0.0366
    20.07 03:001.4878-0.0078
    20.07 02:001.4938-0.0019
    20.07 01:001.4643+0.0285
    20.07 00:001.4532-0.0038
    19.07 23:001.5029-0.0194
    19.07 22:001.4833-0.0366
    19.07 21:001.4956-0.0359
    19.07 20:001.5195+0.0384
    19.07 19:001.4839+0.035
    19.07 18:001.4701+0.0014
    19.07 17:001.5244+0.0391
    19.07 16:001.4879+0.0573
    19.07 15:001.4786+0.0343
    19.07 14:001.4735+0.0812
    19.07 13:001.5075-0.0378
    19.07 12:001.5055-0.0895
    19.07 11:001.5522+0.0587
    19.07 10:001.5108+0.0491
    19.07 09:001.5276+0.064
    19.07 08:001.5375+0.0778
    19.07 07:001.4518-0.0982
    19.07 06:001.5414+0.0228
    19.07 05:001.5476-0.1226
    19.07 04:001.5809+0.0682
    19.07 03:001.4735-0.0021
    19.07 02:001.5303-0.116
    19.07 01:001.5765+0.0336
    19.07 00:001.4718-0.0874
    18.07 23:001.5399-0.0749
    18.07 22:001.5677-0.0757
    18.07 21:001.5495-0.0849
    18.07 20:001.5552+0.1033
    18.07 19:001.4856+0.0404
    18.07 18:001.5943+0.0287
    18.07 17:001.6657-0.0767
    18.07 16:001.7132-0.0126
    18.07 15:001.5993-0.0402
    18.07 14:001.5919+0.1474
    18.07 13:001.5616-0.0686
    18.07 12:001.6999-0.04
    18.07 11:001.6815-0.0244
    18.07 10:001.653+0.0207
    18.07 09:001.5757-0.0585
    18.07 08:001.6085-0.0014
    18.07 07:001.6161+0.0292
    18.07 06:001.6886-0.0599
    18.07 05:001.6658-0.1343
    18.07 04:001.7124+0.0419
    18.07 03:001.633-0.0549
    18.07 02:001.7051-0.085
    18.07 01:001.6292-0.0415
    18.07 00:001.6484+0.0955
    17.07 23:001.5564-0.0189
    17.07 22:001.6118-0.0714
    17.07 21:001.6907+0.0421
    17.07 20:001.5645+0.0843
    17.07 19:001.6064+0.0761
    17.07 18:001.5787+0.0447
    17.07 17:001.6104+0.0169
    17.07 16:001.715-0.0624
    17.07 15:001.7451+0.0104
    17.07 14:001.7059-0.0679
    17.07 13:001.7548-0.0976
    17.07 12:001.7001-0.0589
    17.07 11:001.6768-0.0157
    17.07 10:001.7164-0.0544
    17.07 09:001.6956-0.1487
    17.07 08:001.7649+0.0838
    17.07 07:001.6639-0.1241
    17.07 06:001.7922-0.0944
    17.07 05:001.7537-0.0289
    17.07 04:001.6679+0.0287
    17.07 03:001.6288+0.0681
    17.07 02:001.6224-0.0295
    17.07 01:001.6718+0.0561
    17.07 00:001.6372+0.0647
    16.07 23:001.6255+0.0241
    16.07 22:001.6337-0.0118
    16.07 21:001.6672+0.0627
    16.07 20:001.6166+0.0918
    16.07 19:001.5139-0.002
    16.07 18:001.527+0.0807
    16.07 17:001.4845+0.0834
    16.07 16:001.4759+0.0405
    16.07 15:001.4408+0.0745
    16.07 14:001.4427-0.0716
    16.07 13:001.4978-0.0914
    16.07 12:001.4989+0.0335
    16.07 11:001.4706+0.0551
    16.07 10:001.4588+0.0064
    16.07 09:001.439+0.0115
    16.07 08:001.513-0.0157
    16.07 07:001.4946+0.0398
    16.07 06:001.3521-0.1625
    16.07 05:001.4274+0.0291
    16.07 04:001.2864+0.0621
    16.07 03:001.3106-0.1608
    16.07 02:001.4518+0.1899
    16.07 01:001.2937+0.2337
    16.07 00:001.254-0.0666
    15.07 23:001.4277+0.0726
    15.07 22:001.426+0.0607
    15.07 21:001.4285-0.2102
    15.07 20:001.5336-0.0242
    15.07 19:001.3218-0.209
    15.07 18:001.5182-0.1478
    15.07 17:001.4773+0.0951
    15.07 16:001.3474-0.028
    15.07 15:001.4286-0.0451
    15.07 14:001.4272+0.0456
    15.07 13:001.4068-0.1056
    15.07 12:001.4338+0.1091
    15.07 11:001.3291-0.1436
    15.07 10:001.4524-0.0978
    15.07 09:001.419-0.1314
    15.07 08:001.4642-0.0576
    15.07 07:001.4511+0.0505
    15.07 06:001.4584-0.077
    15.07 05:001.448+0.0047
    15.07 04:001.3283+0.0569
    15.07 03:001.3131+0.1291
    15.07 02:001.3053+0.0637
    15.07 01:001.2732-0.0147
    15.07 00:001.2774+0.0272
    14.07 23:001.3839-0.0796
    14.07 22:001.352+0.0022
    14.07 04:001.3361-0.0298
    14.07 03:001.3655+0.0327
    14.07 02:001.2938+0.0128
    14.07 01:001.3401-0.0007
    13.07 23:001.3196-0.0174
    13.07 22:001.3862-0.0134
    13.07 21:001.3303+0.0007
    13.07 20:001.3967-0.0498
    13.07 19:001.3074-0.0468
    13.07 18:001.3303+0.1291
    13.07 17:001.2669+0.0455
    13.07 16:001.3047-0.1224
    13.07 15:001.3998-0.0183
    13.07 14:001.3586+0.0126
    13.07 13:001.3495
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.98505
    макс: 1.7922
    за месяц:
    1.3396
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20191.4982-0.09
    18.07.20191.5882-0.0771
    17.07.20191.6653+0.1527
    16.07.20191.5126+0.121
    15.07.20191.3916+0.0807
    14.07.20191.3109-0.005
    13.07.20191.3159+0.0665
    12.07.20191.2494+0.003
    11.07.20191.2464+0.1323
    10.07.20191.1141+0.0604
    09.07.20191.0537+0.06865
    08.07.20190.98505-0.01845
    07.07.20191.0035-0.0129
    06.07.20191.0164-0.0363
    05.07.20191.0527+0.0461
    04.07.20191.0066-0.0382
    03.07.20191.0448-0.0824
    02.07.20191.1272+0.0152
    01.07.20191.112+0.1024
    30.06.20191.0096-0.0909
    29.06.20191.1005+0.0182
    28.06.20191.0823-0.0721
    27.06.20191.1544+0.1016
    26.06.20191.0528-0.0483
    25.06.20191.1011-0.0899
    24.06.20191.191+0.013
    22.06.20191.178+0.0762
    21.06.20191.1018+0.0112
    20.06.20191.0906+0.0244
    19.06.20191.0662
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.86732
    макс: 1.7922
    за квартал:
    1.3396
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20191.4982-0.09
    18.07.20191.5882-0.0771
    17.07.20191.6653+0.1527
    16.07.20191.5126+0.121
    15.07.20191.3916+0.0807
    14.07.20191.3109-0.005
    13.07.20191.3159+0.0665
    12.07.20191.2494+0.003
    11.07.20191.2464+0.1323
    10.07.20191.1141+0.0604
    09.07.20191.0537+0.06865
    08.07.20190.98505-0.01845
    07.07.20191.0035-0.0129
    06.07.20191.0164-0.0363
    05.07.20191.0527+0.0461
    04.07.20191.0066-0.0382
    03.07.20191.0448-0.0824
    02.07.20191.1272+0.0152
    01.07.20191.112+0.1024
    30.06.20191.0096-0.0909
    29.06.20191.1005+0.0182
    28.06.20191.0823-0.0721
    27.06.20191.1544+0.1016
    26.06.20191.0528-0.0483
    25.06.20191.1011-0.0899
    24.06.20191.191+0.013
    22.06.20191.178+0.0762
    21.06.20191.1018+0.0112
    20.06.20191.0906+0.0244
    19.06.20191.0662+0.0084
    18.06.20191.0578+0.0147
    17.06.20191.0431+0.0208
    16.06.20191.0223-0.0001
    15.06.20191.0224-0.0198
    14.06.20191.0422-0.011
    13.06.20191.0532+0.0433
    12.06.20191.0099+0.01529
    11.06.20190.99461-0.02379
    10.06.20191.0184-0.0338
    09.06.20191.0522+0.0053
    08.06.20191.0469+0.0144
    07.06.20191.0325-0.011
    06.06.20191.0435-0.1058
    05.06.20191.1493-0.0011
    04.06.20191.1504+0.1203
    03.06.20191.0301+0.03832
    02.06.20190.99178-0.01612
    01.06.20191.0079+0.0064
    31.05.20191.0015+0.06219
    30.05.20190.93931+0.02565
    29.05.20190.91366-0.00387
    28.05.20190.91753-0.01644
    27.05.20190.93397-0.01624
    26.05.20190.95021-0.00814
    25.05.20190.95835-0.0048
    24.05.20190.96315-0.00554
    23.05.20190.96869+0.02237
    22.05.20190.94632+0.014
    21.05.20190.93232-0.012
    20.05.20190.94432+0.06012
    19.05.20190.8842-0.02352
    18.05.20190.90772-0.04696
    17.05.20190.95468+0.08736
    16.05.20190.86732-0.05567
    15.05.20190.92299

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »