Меню сайта

Курс норвежской кроны к Asch

Обновлено: 13.11.2019 18:30:01

=
Калькулятор NOK - XAS / Обратный расчет: курс Asch к норвежской кроне
Обменять норвежская крона на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно asch, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4309
    макс: 1.635
    за сутки:
    1.5563

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.11 18:301.5563+0.0126
    13.11 18:201.5437-0.0101
    13.11 18:101.5538+0.002
    13.11 18:001.5518-0.0061
    13.11 17:501.5579+0.0274
    13.11 17:401.5305-0.0089
    13.11 17:301.5394-0.0241
    13.11 17:201.5635-0.0063
    13.11 17:101.5698-0.001
    13.11 17:001.5708+0.0184
    13.11 16:501.5524+0.0088
    13.11 16:401.5436-0.0108
    13.11 16:301.5544-0.0025
    13.11 16:201.5569+0.0058
    13.11 16:101.5511-0.0099
    13.11 16:001.561+0.017
    13.11 15:501.544+0.0194
    13.11 15:401.5246+0.0082
    13.11 15:301.5164-0.0344
    13.11 15:201.5508+0.0193
    13.11 15:101.5315-0.0025
    13.11 15:001.534-0.0003
    13.11 14:501.5343+0.0095
    13.11 14:401.5248+0.0076
    13.11 14:301.5172-0.0143
    13.11 14:201.5315+0.0582
    13.11 14:101.4733+0.0424
    13.11 14:001.4309-0.0207
    13.11 13:501.4516-0.0448
    13.11 13:401.4964+0.008
    13.11 13:301.4884-0.0503
    13.11 13:201.5387+0.0101
    13.11 13:101.5286-0.0622
    13.11 13:001.5908+0.0134
    13.11 12:501.5774-0.0034
    13.11 12:401.5808-0.0017
    13.11 12:301.5825-0.0054
    13.11 12:201.5879-0.0063
    13.11 12:101.5942+0.0091
    13.11 12:001.5851+0.0015
    13.11 11:501.5836-0.0193
    13.11 11:401.6029+0.0196
    13.11 11:301.5833-0.0177
    13.11 11:201.601+0.0096
    13.11 11:101.5914+0.0066
    13.11 11:001.5848-0.0192
    13.11 10:501.604+0.0202
    13.11 10:401.5838-0.007
    13.11 10:301.5908-0.002
    13.11 10:201.5928-0.0115
    13.11 10:101.6043+0.0142
    13.11 10:001.5901-0.0153
    13.11 09:501.6054-0.0041
    13.11 09:401.6095+0.0064
    13.11 09:301.6031+0.0263
    13.11 09:201.5768+0.0002
    13.11 09:101.5766-0.0256
    13.11 09:001.6022+0.0117
    13.11 08:501.5905-0.0051
    13.11 08:401.5956+0.0314
    13.11 08:301.5642-0.0158
    13.11 08:201.58-0.0095
    13.11 08:101.5895+0.0004
    13.11 08:001.5891-0.002
    13.11 07:501.5911+0.0009
    13.11 07:401.5902-0.0028
    13.11 07:301.593-0.013
    13.11 07:201.606-0.0017
    13.11 07:101.6077-0.0041
    13.11 07:001.6118+0.0033
    13.11 06:501.6085+0.0114
    13.11 06:401.5971-0.0049
    13.11 06:301.602-0.0069
    13.11 06:201.6089+0.0097
    13.11 06:101.5992-0.0023
    13.11 06:001.6015+0.0054
    13.11 05:501.5961-0.007
    13.11 05:401.6031-0.0145
    13.11 05:301.6176-0.0128
    13.11 05:201.6304+0.0387
    13.11 05:101.5917-0.0205
    13.11 05:001.6122-0.0134
    13.11 04:501.6256+0.0198
    13.11 04:401.6058+0.0151
    13.11 04:301.5907-0.0055
    13.11 04:201.5962+0.0145
    13.11 04:101.5817-0.0004
    13.11 04:001.5821-0.0009
    13.11 03:501.583+0.0002
    13.11 03:401.5828-0.0104
    13.11 03:301.5932+0.0228
    13.11 03:201.5704+0.0211
    13.11 03:101.5493-0.0272
    13.11 03:001.5765-0.0408
    13.11 02:501.6173+0.0123
    13.11 02:401.605+0.0304
    13.11 02:301.5746-0.0151
    13.11 02:201.5897-0.0306
    13.11 02:101.6203+0.0429
    13.11 02:001.5774-0.0379
    13.11 01:501.6153+0.0279
    13.11 01:101.5874+0.0139
    13.11 01:001.5735-0.0567
    13.11 00:501.6302+0.0492
    13.11 00:401.581-0.0143
    13.11 00:301.5953+0.0671
    13.11 00:201.5282+0.0037
    13.11 00:101.5245-0.0634
    13.11 00:001.5879-0.0075
    12.11 23:501.5954+0.0178
    12.11 23:401.5776-0.0343
    12.11 23:301.6119+0.0093
    12.11 23:201.6026+0.004
    12.11 23:101.5986+0.0208
    12.11 23:001.5778-0.0357
    12.11 22:501.6135+0.0086
    12.11 22:401.6049-0.003
    12.11 22:301.6079+0.0036
    12.11 22:201.6043-0.0174
    12.11 22:101.6217+0.0329
    12.11 22:001.5888-0.022
    12.11 21:501.6108+0.0427
    12.11 21:401.5681-0.0073
    12.11 21:301.5754-0.0436
    12.11 21:201.619-0.016
    12.11 21:101.635+0.0364
    12.11 21:001.5986+0.0319
    12.11 20:501.5667-0.0348
    12.11 20:401.6015+0.0388
    12.11 20:301.5627+0.0046
    12.11 20:201.5581-0.0146
    12.11 20:101.5727+0.0047
    12.11 20:001.568+0.0045
    12.11 19:501.5635+0.0094
    12.11 19:401.5541+0.0037
    12.11 19:301.5504-0.0599
    12.11 19:201.6103+0.0386
    12.11 19:101.5717-0.0285
    12.11 19:001.6002-0.0302
    12.11 18:501.6304+0.0591
    12.11 18:401.5713-0.0472
    12.11 18:301.6185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3013
    макс: 1.6353
    за неделю:
    1.5563

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.002
    13.11 18:001.5518-0.001
    13.11 17:001.5708-0.0099
    13.11 16:001.561-0.0025
    13.11 15:001.534+0.0424
    13.11 14:001.4309-0.0622
    13.11 13:001.5908+0.0091
    13.11 12:001.5851+0.0066
    13.11 11:001.5848+0.0142
    13.11 10:001.5901-0.0256
    13.11 09:001.6022+0.0004
    13.11 08:001.5891-0.0041
    13.11 07:001.6118-0.0023
    13.11 06:001.6015-0.0205
    13.11 05:001.6122-0.0004
    13.11 04:001.5821-0.0272
    13.11 03:001.5765+0.0429
    13.11 02:001.5774+0.0139
    13.11 01:001.5735-0.0634
    13.11 00:001.5879+0.0208
    12.11 23:001.5778+0.0329
    12.11 22:001.5888+0.0364
    12.11 21:001.5986+0.0047
    12.11 20:001.568-0.0285
    12.11 19:001.6002+0.0275
    12.11 18:001.5994-0.0411
    12.11 17:001.5941-0.0106
    12.11 16:001.5958+0.0166
    12.11 15:001.5706-0.0012
    12.11 14:001.5866-0.0497
    12.11 13:001.5981-0.0095
    12.11 12:001.6113-0.0419
    12.11 11:001.6159-0.0044
    12.11 10:001.6178-0.0866
    12.11 09:001.6353-0.0072
    12.11 07:001.6187+0.0047
    12.11 06:001.6312-0.0035
    12.11 05:001.6045-0.0025
    12.11 04:001.6212+0.0327
    12.11 03:001.5972-0.0484
    12.11 02:001.6327-0.0042
    12.11 01:001.5697-0.0011
    12.11 00:001.5897-0.0372
    11.11 23:001.5978+0.0108
    11.11 22:001.5697+0.0145
    11.11 21:001.5522+0.0093
    11.11 20:001.5524+0.0194
    11.11 19:001.5602-0.0304
    11.11 18:001.5946+0.029
    11.11 17:001.5464-0.0058
    11.11 16:001.5939+0.0042
    11.11 15:001.597-0.0205
    11.11 14:001.5974+0.0008
    11.11 13:001.5996-0.0186
    11.11 12:001.5811+0.0105
    11.11 11:001.5178-0.0028
    11.11 10:001.5381-0.0483
    11.11 09:001.5635+0.0531
    11.11 08:001.4899+0.0283
    11.11 07:001.5099-0.0285
    11.11 06:001.544+0.0239
    11.11 05:001.4807-0.0381
    11.11 04:001.4235+0.0393
    11.11 03:001.386+0.1104
    11.11 02:001.4179+0.0273
    11.11 01:001.485+0.0876
    11.11 00:001.4634+0.0012
    10.11 23:001.5385-0.0057
    10.11 22:001.5398+0.0212
    10.11 21:001.5195-0.0052
    10.11 20:001.5198+0.0291
    10.11 19:001.533-0.013
    10.11 18:001.5735-0.0215
    10.11 17:001.4419-0.0402
    10.11 16:001.4664+0.0085
    10.11 15:001.5245+0.0539
    10.11 14:001.4163-0.0018
    10.11 13:001.5218-0.0175
    10.11 12:001.5239+0.0186
    10.11 11:001.5161+0.0195
    10.11 10:001.5203+0.0016
    10.11 09:001.543-0.0147
    10.11 08:001.5605+0.0015
    10.11 07:001.5308+0.0308
    10.11 06:001.5098+0.0213
    10.11 05:001.5168-0.0019
    10.11 04:001.5364-0.0369
    10.11 03:001.5738-0.0331
    10.11 02:001.5744+0.0224
    10.11 01:001.5219-0.0049
    10.11 00:001.5791-0.0233
    09.11 23:001.538-0.0547
    09.11 22:001.5763+0.0039
    09.11 21:001.5498+0.0099
    09.11 20:001.5396-0.0172
    09.11 19:001.5435+0.0421
    09.11 18:001.5287-0.0226
    09.11 17:001.5937-0.0156
    09.11 16:001.5793+0.0094
    09.11 15:001.5752+0.0165
    09.11 14:001.5827+0.0113
    09.11 13:001.572-0.0046
    09.11 12:001.5881+0.011
    09.11 11:001.576+0.0149
    09.11 10:001.5814+0.0111
    09.11 09:001.5796+0.0265
    09.11 08:001.579-0.0008
    09.11 07:001.5776-0.0229
    09.11 06:001.5839+0.0026
    09.11 05:001.4737+0.0136
    09.11 04:001.4611+0.0144
    09.11 03:001.4655+0.0024
    09.11 02:001.4694-0.0179
    09.11 01:001.4685-0.0139
    09.11 00:001.4747-0.0078
    08.11 23:001.4747+0.0066
    08.11 22:001.4568+0.0015
    08.11 21:001.4566-0.0044
    08.11 20:001.4755-0.0014
    08.11 19:001.4665-0.0081
    08.11 18:001.4674-0.0255
    08.11 17:001.4324+0.0027
    08.11 16:001.4038+0.003
    08.11 15:001.3834-0.0071
    08.11 14:001.3909-0.0111
    08.11 13:001.416-0.0283
    08.11 12:001.4277-0.0019
    08.11 11:001.3938-0.0026
    08.11 10:001.3925+0.0061
    08.11 09:001.3717+0.0062
    08.11 08:001.3701-0.0045
    08.11 07:001.3846-0.0095
    08.11 06:001.3808+0.0064
    08.11 05:001.3774+0.0134
    08.11 04:001.3717+0.0042
    08.11 03:001.3686+0.0124
    08.11 02:001.378+0.0027
    08.11 01:001.3793-0.0126
    08.11 00:001.3994-0.0081
    07.11 23:001.3885-0.0022
    07.11 22:001.3894-0.0193
    07.11 21:001.3914-0.0084
    07.11 20:001.3767+0.0143
    07.11 19:001.3768-0.0147
    07.11 18:001.3946+0.0032
    07.11 17:001.391+0.0009
    07.11 16:001.3762-0.0014
    07.11 15:001.3666-0.0018
    07.11 14:001.3521-0.0099
    07.11 13:001.3541+0.0068
    07.11 12:001.3359-0.0005
    07.11 11:001.3328+0.0013
    07.11 10:001.3148-0.0067
    07.11 09:001.326+0.0024
    07.11 08:001.3171+0.0102
    07.11 07:001.313+0.0096
    07.11 06:001.3111-0.0029
    07.11 05:001.3258+0.0085
    07.11 04:001.3229-0.0152
    07.11 03:001.3335+0.0115
    07.11 02:001.3224+0.0123
    07.11 01:001.3161-0.005
    07.11 00:001.334-0.0167
    06.11 23:001.3326-0.006
    06.11 22:001.325-0.0034
    06.11 21:001.3363-0.0048
    06.11 20:001.3013+0.0027
    06.11 19:001.3141
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1802
    макс: 1.6353
    за месяц:
    1.5563
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.11.20191.593+0.0434
    11.11.20191.5496+0.0384
    10.11.20191.5112-0.0458
    09.11.20191.557+0.1412
    08.11.20191.4158+0.0541
    07.11.20191.3617+0.0562
    06.11.20191.3055+0.0437
    05.11.20191.2618+0.0023
    04.11.20191.2595-0.0192
    03.11.20191.2787+0.0985
    02.11.20191.1802-0.0664
    01.11.20191.2466-0.093
    31.10.20191.3396-0.1032
    30.10.20191.4428+0.2302
    28.10.20191.2126-0.2969
    27.10.20191.5095
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.11.20191.593+0.0434
    11.11.20191.5496+0.0384
    10.11.20191.5112-0.0458
    09.11.20191.557+0.1412
    08.11.20191.4158+0.0541
    07.11.20191.3617+0.0562
    06.11.20191.3055+0.0437
    05.11.20191.2618+0.0023
    04.11.20191.2595-0.0192
    03.11.20191.2787+0.0985
    02.11.20191.1802-0.0664
    01.11.20191.2466-0.093
    31.10.20191.3396-0.1032
    30.10.20191.4428+0.2302
    28.10.20191.2126-0.2969
    27.10.20191.5095-0.0693
    01.09.20191.5788-0.0149
    31.08.20191.5937-0.1482
    30.08.20191.7419-0.0771
    29.08.20191.819+0.0737
    28.08.20191.7453-0.0375
    27.08.20191.7828+0.0943
    26.08.20191.6885-0.0588
    25.08.20191.7473-0.1447
    24.08.20191.892-0.0268
    23.08.20191.9188+0.1167
    22.08.20191.8021+0.0002
    21.08.20191.8019+0.0774
    20.08.20191.7245-0.071
    19.08.20191.7955-0.0567
    18.08.20191.8522-0.0007
    17.08.20191.8529+0.02
    16.08.20191.8329-0.0451
    15.08.20191.878+1.878
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »