Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс норвежской кроны к Asch

Обновлено: 01.06.2020 05:50:01

=
Калькулятор NOK - XAS / Обратный расчет: курс Asch к норвежской кроне
Обменять норвежская крона на asch
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно asch, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57266
    макс: 0.7035
    за сутки:
    0.60136

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    01.06 05:500.60136-0.04649
    01.06 05:400.64785-0.03996
    01.06 05:300.68781+0.04289
    01.06 05:200.64492-0.00065
    01.06 05:100.64557-0.02723
    01.06 05:000.6728-0.01496
    01.06 04:500.68776+0.07526
    01.06 04:400.6125-0.0257
    01.06 04:300.6382-0.02628
    01.06 04:200.66448+0.03856
    01.06 04:100.62592-0.04356
    01.06 04:000.66948+0.06651
    01.06 03:500.60297-0.06664
    01.06 03:400.66961+0.03959
    01.06 03:300.63002-0.01239
    01.06 03:200.64241+0.03219
    01.06 03:100.61022-0.08547
    01.06 03:000.69569+0.08305
    01.06 02:500.61264-0.0196
    01.06 02:400.63224-0.05116
    01.06 02:300.6834+0.07135
    01.06 02:200.61205-0.08843
    01.06 02:100.70048+0.02898
    01.06 02:000.6715+0.05735
    01.06 01:500.61415-0.08935
    01.06 01:400.7035+0.05167
    01.06 01:300.65183+0.03339
    01.06 01:200.61844+0.01351
    01.06 01:100.60493-0.07619
    01.06 01:000.68112+0.08698
    01.06 00:500.59414+0.00274
    01.06 00:400.5914+0.00485
    01.06 00:300.58655-0.02211
    01.06 00:200.60866-0.03867
    01.06 00:100.64733-0.01831
    01.06 00:000.66564+0.0644
    31.05 23:500.60124-0.07106
    31.05 23:400.6723+0.06483
    31.05 23:300.60747-0.00299
    31.05 23:200.61046-0.03859
    31.05 23:100.64905+0.00922
    31.05 23:000.63983+0.022
    31.05 22:500.61783+0.04034
    31.05 22:400.57749-0.01635
    31.05 22:300.59384-0.04734
    31.05 22:200.64118+0.00709
    31.05 22:100.63409+0.02999
    31.05 22:000.6041-0.01996
    31.05 21:500.62406+0.01152
    31.05 21:400.61254-0.06482
    31.05 21:300.67736+0.02386
    31.05 21:200.6535-0.01378
    31.05 21:100.66728+0.00027
    31.05 21:000.66701+0.02661
    31.05 20:500.6404+0.03788
    31.05 20:400.60252-0.0471
    31.05 20:300.64962+0.05122
    31.05 20:200.5984-0.06549
    31.05 20:100.66389+0.00883
    31.05 20:000.65506+0.06476
    31.05 19:500.5903-0.02984
    31.05 19:400.62014+0.02692
    31.05 19:300.59322-0.05785
    31.05 19:200.65107-0.02236
    31.05 19:100.67343+0.05741
    31.05 19:000.61602-0.05656
    31.05 18:500.67258+0.0413
    31.05 18:400.63128+0.01134
    31.05 18:300.61994+0.02298
    31.05 18:200.59696-0.01079
    31.05 18:100.60775-0.03217
    31.05 18:000.63992+0.04413
    31.05 17:500.59579+0.01467
    31.05 17:400.58112-0.08722
    31.05 17:300.66834+0.07888
    31.05 17:200.58946-0.05737
    31.05 17:100.64683+0.05487
    31.05 17:000.59196-0.01774
    31.05 16:500.6097+0.02376
    31.05 16:400.58594+0.00932
    31.05 16:300.57662-0.045
    31.05 16:200.62162+0.02021
    31.05 16:100.60141-0.01715
    31.05 16:000.61856+0.01154
    31.05 15:500.60702-0.05302
    31.05 15:400.66004-0.0031
    31.05 15:300.66314+0.01225
    31.05 15:200.65089+0.00066
    31.05 15:100.65023+0.02466
    31.05 15:000.62557-0.06026
    31.05 14:500.68583+0.04293
    31.05 14:400.6429-0.01812
    31.05 14:300.66102+0.04687
    31.05 14:200.61415-0.04218
    31.05 14:100.65633+0.04992
    31.05 14:000.60641-0.00999
    31.05 13:500.6164-0.05709
    31.05 13:400.67349+0.07741
    31.05 13:300.59608-0.07945
    31.05 13:200.67553+0.03502
    31.05 13:100.64051-0.01299
    31.05 13:000.6535-0.02998
    31.05 12:500.68348+0.07921
    31.05 12:400.60427-0.06724
    31.05 12:300.67151+0.03742
    31.05 12:200.63409+0.02953
    31.05 12:100.60456-0.03514
    31.05 12:000.6397+0.05509
    31.05 11:500.58461-0.0037
    31.05 11:400.58831-0.01717
    31.05 11:300.60548-0.03148
    31.05 11:200.63696+0.06157
    31.05 11:100.57539-0.00373
    31.05 11:000.57912-0.00704
    31.05 10:500.58616-0.05105
    31.05 10:400.63721+0.01499
    31.05 10:300.62222-0.00479
    31.05 10:200.62701-0.0015
    31.05 10:100.62851+0.04802
    31.05 10:000.58049-0.0412
    31.05 09:500.62169+0.02199
    31.05 09:400.5997+0.02704
    31.05 09:300.57266-0.00751
    31.05 09:200.58017-0.00949
    31.05 09:100.58966+0.00311
    31.05 09:000.58655-0.05305
    31.05 08:500.6396-0.00517
    31.05 08:400.64477-0.00068
    31.05 08:300.64545+0.05051
    31.05 08:200.59494+0.00576
    31.05 08:100.58918-0.03228
    31.05 08:000.62146-0.00396
    31.05 07:500.62542+0.02972
    31.05 07:400.5957-0.03526
    31.05 07:300.63096+0.04068
    31.05 07:100.59028+0.00764
    31.05 07:000.58264-0.0156
    31.05 06:500.59824+0.00333
    31.05 06:400.59491+2.0E-5
    31.05 06:300.59489+0.01308
    31.05 06:200.58181-0.00086
    31.05 06:100.58267-0.00935
    31.05 06:000.59202+0.00647
    31.05 05:500.58555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.551
    макс: 1.0716
    за неделю:
    0.60136

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.02723
    01.06 05:000.6728-0.04356
    01.06 04:000.66948-0.08547
    01.06 03:000.69569+0.02898
    01.06 02:000.6715-0.07619
    01.06 01:000.68112-0.01831
    01.06 00:000.66564+0.00922
    31.05 23:000.63983+0.02999
    31.05 22:000.6041+0.00027
    31.05 21:000.66701+0.00883
    31.05 20:000.65506+0.05741
    31.05 19:000.61602-0.03217
    31.05 18:000.63992+0.05487
    31.05 17:000.59196-0.01715
    31.05 16:000.61856+0.02466
    31.05 15:000.62557+0.04992
    31.05 14:000.60641-0.01299
    31.05 13:000.6535-0.03514
    31.05 12:000.6397-0.00373
    31.05 11:000.57912+0.04802
    31.05 10:000.58049+0.00311
    31.05 09:000.58655-0.03228
    31.05 08:000.62146+0.00764
    31.05 07:000.58264-0.00935
    31.05 06:000.59202+0.00759
    31.05 05:000.57541-0.00256
    31.05 04:000.57963+0.00139
    31.05 03:000.57458-0.06533
    31.05 02:000.62662+0.01326
    31.05 01:000.5705+0.0006
    31.05 00:000.56974-0.0023
    30.05 23:000.55983-0.00282
    30.05 22:000.56056+0.00076
    30.05 21:000.55849-0.00131
    30.05 20:000.58382+0.00043
    30.05 19:000.58303-0.00119
    30.05 18:000.58352-0.00125
    30.05 17:000.551-0.00069
    30.05 16:000.58228-0.00102
    30.05 15:000.58708+0.00065
    30.05 14:000.60336-0.01353
    30.05 13:000.63569-0.00219
    30.05 12:000.62304-0.00216
    30.05 11:000.62901+0.00023
    30.05 10:000.6397+0.00172
    30.05 09:000.63584+0.00081
    30.05 08:000.60332+0.01049
    30.05 07:000.58729+0.03343
    30.05 06:000.68677+0.00056
    30.05 05:000.63205-0.00116
    30.05 04:000.60357+0.00046
    30.05 03:000.60107+0.00493
    30.05 02:000.60082+0.00551
    30.05 01:000.59516+0.00195
    30.05 00:000.58098+0.00072
    29.05 23:000.58146-0.00126
    29.05 22:000.5837-0.00174
    29.05 21:000.5795-0.00136
    29.05 20:000.58442+0.00479
    29.05 19:000.57789+0.00289
    29.05 18:000.57346-0.00092
    29.05 17:000.58143+0.00112
    29.05 16:000.5623-0.00359
    29.05 15:000.56379-0.0191
    29.05 14:000.57676+0.00139
    29.05 13:000.58079-0.00573
    29.05 12:000.58154+0.0008
    29.05 11:000.60348-0.00554
    29.05 10:000.58456+0.00692
    29.05 09:000.56105+0.00579
    29.05 08:000.57179-0.00475
    29.05 07:000.56885-0.03231
    29.05 06:000.57767-0.01257
    29.05 05:000.59905-0.00267
    29.05 04:000.62515+5.0E-5
    29.05 03:000.6291-0.0523
    29.05 02:000.65829-4.0E-5
    29.05 01:000.6694-0.00105
    29.05 00:000.66986-0.00028
    28.05 23:000.66984+0.00035
    28.05 22:000.66756+0.00067
    28.05 21:000.66972+0.00043
    28.05 20:000.66235+0.00137
    28.05 19:000.6585-0.0048
    28.05 18:000.67703+0.00128
    28.05 17:000.68713+0.00026
    28.05 16:000.68763+4.0E-5
    28.05 15:000.67494-0.00107
    28.05 14:000.69387-0.00903
    28.05 13:000.71773+0.00021
    28.05 12:000.72607-0.00038
    28.05 11:000.71773+0.00076
    28.05 10:000.71998-0.00089
    28.05 09:000.7278-0.00282
    28.05 08:000.73012+0.00161
    28.05 07:000.73117-0.00091
    28.05 06:000.74461-0.01327
    28.05 05:000.78265+0.00141
    28.05 04:000.7663+0.00197
    28.05 03:000.76268+0.00037
    28.05 02:000.76489+0.00179
    28.05 01:000.76415+0.01143
    28.05 00:000.75042+0.00035
    27.05 23:000.73274-0.00149
    27.05 22:000.76708-0.0008
    27.05 21:000.76711+0.00066
    27.05 20:000.72919-0.00186
    27.05 19:000.73736+0.00392
    27.05 18:000.72848-0.00361
    27.05 17:000.77476+0.0119
    27.05 16:000.73496+0.00177
    27.05 15:000.85564+2.0E-5
    27.05 14:000.86918-0.00014
    27.05 13:000.92979+0.0046
    27.05 12:000.90196-0.0106
    27.05 11:000.93688+0.0025
    27.05 10:000.93442-0.03001
    27.05 09:000.9571-0.00112
    27.05 08:000.95933-0.00229
    27.05 07:000.9518+0.02757
    27.05 06:000.94404+0.05978
    27.05 05:000.94702-0.06586
    27.05 04:001.0138-0.0003
    27.05 03:000.99523+0.00175
    27.05 02:000.99451+0.00051
    27.05 01:000.94632-0.00123
    27.05 00:000.94998+0.00334
    26.05 23:000.94422+0.00103
    26.05 22:000.94368-0.0018
    26.05 21:000.99321-0.00024
    26.05 20:000.99248-0.001
    26.05 19:000.94244-0.00113
    26.05 18:000.95513-0.02816
    26.05 17:000.97166+0.00526
    26.05 16:000.98473-0.03162
    26.05 15:000.97608-0.00018
    26.05 14:000.98203+0.0001
    26.05 13:001.0009+0.00483
    26.05 12:000.9913+0.0004
    26.05 11:001.004+0.05185
    26.05 10:000.9318+0.00281
    26.05 09:000.92805-0.00169
    26.05 08:000.99148-0.00108
    26.05 07:000.98669+0.00291
    26.05 06:000.98215-0.00215
    26.05 05:000.99012+0.0013
    26.05 04:001.0067+0.004
    26.05 03:001.037+0.0008
    26.05 02:001.0103-0.0007
    26.05 01:001.0106+0.00176
    26.05 00:000.99758-0.0066
    25.05 23:001.0118-0.0021
    25.05 22:001.0072+0.0022
    25.05 21:001.0156-0.00017
    25.05 20:000.99433+0.0021
    25.05 19:001.0252-
    25.05 18:000.99771-0.00338
    25.05 17:001.0011+0.0065
    25.05 16:001.0333-0.0021
    25.05 15:001.0214+0.0043
    25.05 14:001.0213+0.0067
    25.05 13:001.0016-0.002
    25.05 12:001.0254-0.0114
    25.05 11:001.0363+0.0069
    25.05 10:001.0335-0.0271
    25.05 09:001.0716-0.0034
    25.05 08:001.0452-0.0332
    25.05 07:001.0716+0.0177
    25.05 06:001.0474
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.551
    макс: 1.3169
    за месяц:
    0.60136
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.05.20200.6172+0.01709
    30.05.20200.60011+0.01601
    29.05.20200.5841-0.11676
    28.05.20200.70086-0.13427
    27.05.20200.83513-0.14594
    26.05.20200.98107-0.04173
    25.05.20201.0228-0.0362
    24.05.20201.059-0.1048
    23.05.20201.1638-0.1531
    22.05.20201.3169
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.551
    макс: 1.3169
    за квартал:
    0.60136
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.05.20200.6172+0.01709
    30.05.20200.60011+0.01601
    29.05.20200.5841-0.11676
    28.05.20200.70086-0.13427
    27.05.20200.83513-0.14594
    26.05.20200.98107-0.04173
    25.05.20201.0228-0.0362
    24.05.20201.059-0.1048
    23.05.20201.1638-0.1531
    22.05.20201.3169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот