Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс норвежской кроны к Aurora

Обновлено: 25.05.2020 11:10:02

=
Калькулятор NOK - AOA / Обратный расчет: курс Aurora к норвежской кроне
Обменять норвежская крона на aurora
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aurora, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.1233
    макс: 52.8403
    за сутки:
    47.0608

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.05 11:1047.0608-0.0632
    25.05 11:0047.124-0.9802
    25.05 10:5048.1042+0.6538
    25.05 10:4047.4504+0.1454
    25.05 10:3047.305-0.1552
    25.05 10:2047.4602+0.9039
    25.05 10:1046.5563-0.0231
    25.05 10:0046.5794+0.114
    25.05 09:5046.4654-0.6897
    25.05 09:4047.1551+0.8232
    25.05 09:3046.3319-1.1252
    25.05 09:2047.4571+0.7136
    25.05 09:1046.7435-0.2296
    25.05 09:0046.9731-0.1929
    25.05 08:5047.166+0.3268
    25.05 08:4046.8392-0.692
    25.05 08:3047.5312+0.0728
    25.05 08:2047.4584+0.7513
    25.05 08:1046.7071-0.0933
    25.05 08:0046.8004-0.3663
    25.05 07:5047.1667+0.599
    25.05 07:4046.5677+0.0605
    25.05 07:3046.5072+0.3794
    25.05 07:2046.1278+1.2172
    25.05 07:1044.9106-0.2518
    25.05 07:0045.1624+0.1743
    25.05 06:5044.9881-0.4092
    25.05 06:4045.3973-0.8606
    25.05 06:3046.2579-0.3526
    25.05 06:2046.6105+0.875
    25.05 06:1045.7355-0.3925
    25.05 06:0046.128-0.2425
    25.05 05:5046.3705+0.1159
    25.05 05:4046.2546+0.5391
    25.05 05:3045.7155-0.0245
    25.05 05:2045.74-0.0032
    25.05 05:1045.7432+0.1806
    25.05 05:0045.5626-0.0237
    25.05 04:5045.5863+1.2166
    25.05 04:4044.3697-1.1319
    25.05 04:3045.5016+0.684
    25.05 04:2044.8176-0.7503
    25.05 04:1045.5679+1.0225
    25.05 04:0044.5454-0.9795
    25.05 03:5045.5249-0.4658
    25.05 03:4045.9907+0.8738
    25.05 03:3045.1169-0.7084
    25.05 03:2045.8253-0.4521
    25.05 03:1046.2774+0.983
    25.05 03:0045.2944+0.0149
    25.05 02:5045.2795+0.9862
    25.05 02:4044.2933+0.1086
    25.05 02:3044.1847-0.0077
    25.05 02:2044.1924+0.2593
    25.05 02:1043.9331-0.3776
    25.05 02:0044.3107-0.1227
    25.05 01:5044.4334-0.194
    25.05 01:4044.6274-0.0354
    25.05 01:3044.6628+0.5613
    25.05 01:2044.1015-1.4069
    25.05 01:1045.5084+0.255
    25.05 01:0045.2534-0.0967
    25.05 00:5045.3501-0.1708
    25.05 00:4045.5209+0.1517
    25.05 00:3045.3692-0.1346
    25.05 00:2045.5038+0.1663
    25.05 00:1045.3375+0.8079
    25.05 00:0044.5296-0.5985
    24.05 23:5045.1281-0.1565
    24.05 23:4045.2846-0.6611
    24.05 23:3045.9457+0.4176
    24.05 23:2045.5281+0.5141
    24.05 23:1045.014-0.2685
    24.05 23:0045.2825+0.2932
    24.05 22:5044.9893-0.4187
    24.05 22:4045.408+0.2774
    24.05 22:3045.1306-0.5405
    24.05 22:2045.6711+0.8607
    24.05 22:1044.8104-0.2917
    24.05 22:0045.1021+0.437
    24.05 21:5044.6651-0.655
    24.05 21:4045.3201+0.6121
    24.05 21:3044.708-1.5455
    24.05 21:2046.2535+0.3182
    24.05 21:1045.9353-0.189
    24.05 21:0046.1243-0.9489
    24.05 20:5047.0732+0.4125
    24.05 20:4046.6607-0.4912
    24.05 20:3047.1519+0.4019
    24.05 20:2046.75+0.977
    24.05 20:1045.773-0.3579
    24.05 20:0046.1309+0.4296
    24.05 19:5045.7013+1.2117
    24.05 19:4044.4896-0.3993
    24.05 19:3044.8889+0.8694
    24.05 19:2044.0195+0.1944
    24.05 19:1043.8251-0.5054
    24.05 19:0044.3305+1.3675
    24.05 18:5042.963-2.5265
    24.05 18:4045.4895+4.3662
    24.05 18:3041.1233-1.4437
    24.05 18:2042.567-1.7117
    24.05 18:1044.2787+1.1781
    24.05 18:0043.1006-2.153
    24.05 17:5045.2536-1.2219
    24.05 17:4046.4755-2.1669
    24.05 17:3048.6424-0.6727
    24.05 17:2049.3151+0.7566
    24.05 17:1048.5585-0.1169
    24.05 17:0048.6754-0.7712
    24.05 16:5049.4466-0.2881
    24.05 16:4049.7347-0.1081
    24.05 16:3049.8428-0.1219
    24.05 16:2049.9647+0.4428
    24.05 16:1049.5219-2.2366
    24.05 16:0051.7585-1.0818
    24.05 15:5052.8403+2.3358
    24.05 15:4050.5045-0.231
    24.05 15:3050.7355+0.3309
    24.05 15:2050.4046+0.9545
    24.05 15:1049.4501-1.6648
    24.05 15:0051.1149+0.3143
    24.05 14:5050.8006+1.7982
    24.05 14:4049.0024-2.1097
    24.05 14:3051.1121+0.7415
    24.05 14:2050.3706-1.1186
    24.05 14:1051.4892+1.8627
    24.05 14:0049.6265-0.7287
    24.05 13:5050.3552-1.1868
    24.05 13:4051.542+0.1575
    24.05 13:3051.3845+0.1344
    24.05 13:2051.2501+2.1238
    24.05 13:1049.1263-0.2248
    24.05 13:0049.3511-0.3284
    24.05 12:5049.6795-1.4132
    24.05 12:4051.0927+0.7325
    24.05 12:3050.3602-0.3515
    24.05 12:2050.7117+2.9777
    24.05 12:1047.734-1.8029
    24.05 12:0049.5369-1.907
    24.05 11:5051.4439+0.2786
    24.05 11:4051.1653+2.0181
    24.05 11:3049.1472-1.1695
    24.05 11:2050.3167-0.6726
    24.05 11:1050.9893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.5818
    макс: 62.8322
    за неделю:
    47.0608

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0632
    25.05 11:0047.124-0.0231
    25.05 10:0046.5794-0.2296
    25.05 09:0046.9731-0.0933
    25.05 08:0046.8004-0.2518
    25.05 07:0045.1624-0.3925
    25.05 06:0046.128+0.1806
    25.05 05:0045.5626+1.0225
    25.05 04:0044.5454+0.983
    25.05 03:0045.2944-0.3776
    25.05 02:0044.3107+0.255
    25.05 01:0045.2534+0.8079
    25.05 00:0044.5296-0.2685
    24.05 23:0045.2825-0.2917
    24.05 22:0045.1021-0.189
    24.05 21:0046.1243-0.3579
    24.05 20:0046.1309-0.5054
    24.05 19:0044.3305+1.1781
    24.05 18:0043.1006-0.1169
    24.05 17:0048.6754-2.2366
    24.05 16:0051.7585-1.6648
    24.05 15:0051.1149+1.8627
    24.05 14:0049.6265-0.2248
    24.05 13:0049.3511-1.8029
    24.05 12:0049.5369+0.2197
    24.05 11:0050.7696+2.0084
    24.05 10:0046.8939-2.2069
    24.05 09:0048.0575+15.4192
    24.05 08:0028.5818-4.9902
    24.05 07:0054.8862-0.0906
    24.05 06:0057.7437+1.1534
    24.05 05:0056.323-1.6666
    24.05 04:0061.0012+1.0607
    24.05 03:0056.1754-2.3894
    24.05 02:0061.0832-2.2523
    24.05 01:0059.7665+1.1603
    24.05 00:0057.7334+5.0648
    23.05 23:0055.8711+2.8894
    23.05 22:0058.0959-1.6475
    23.05 21:0060.8825+1.1449
    23.05 20:0059.3322+1.199
    23.05 19:0056.2641-1.2922
    23.05 18:0060.0822+1.729
    23.05 17:0055.8812-1.3366
    23.05 16:0057.7707+0.5989
    23.05 15:0055.8407-3.6405
    23.05 14:0059.7638-1.9169
    23.05 13:0060.1154+1.4735
    23.05 12:0057.7154-4.1828
    23.05 11:0060.5914+1.5821
    23.05 10:0058.162+0.1872
    23.05 09:0057.3972+0.4681
    23.05 08:0056.5204-0.2349
    23.05 07:0058.5896+0.9676
    23.05 06:0058.5043+1.2197
    23.05 05:0056.4742-0.7803
    23.05 04:0058.5855+4.6065
    23.05 03:0055.6916-1.4641
    23.05 02:0057.2685+3.4069
    23.05 01:0056.4932+1.2525
    23.05 00:0055.9304+2.4515
    22.05 23:0055.9689-1.1417
    22.05 22:0059.126-1.2711
    22.05 21:0059.0474+2.0985
    22.05 20:0056.7253+1.5919
    22.05 19:0056.6228-3.2814
    22.05 18:0058.8558+2.0599
    22.05 17:0055.5956-1.9695
    22.05 16:0059.5573+1.2398
    22.05 15:0055.9535-0.9679
    22.05 14:0058.9167+1.3949
    22.05 13:0056.5607-3.5266
    22.05 12:0058.9671+1.9203
    22.05 11:0056.9293+0.8456
    22.05 10:0058.7943+3.5844
    22.05 09:0055.4492+1.9254
    22.05 08:0056.277-3.5301
    22.05 07:0058.5045+1.8951
    22.05 06:0055.6783+2.1319
    22.05 05:0055.613-2.9046
    22.05 04:0056.3295-2.7445
    22.05 03:0060.1064-3.5388
    22.05 02:0059.7063-1.8702
    22.05 01:0060.0263+0.7249
    22.05 00:0057.5474-2.1113
    21.05 23:0059.1208+1.0995
    21.05 22:0059.1495+1.0665
    21.05 21:0058.7508-1.9222
    21.05 20:0054.9164-2.4498
    21.05 19:0060.4524-2.0645
    21.05 18:0061.4712+1.3673
    21.05 17:0056.8538+0.0933
    21.05 16:0055.1829+2.0421
    21.05 15:0057.7653+3.6846
    21.05 14:0057.7719-0.6997
    21.05 13:0058.6577+0.4077
    21.05 12:0060.5077-0.5028
    21.05 11:0060.7513+2.4232
    21.05 10:0058.863+3.7636
    21.05 09:0057.4642+0.9121
    21.05 08:0058.9598+1.7303
    21.05 07:0057.4275-3.2793
    21.05 06:0061.3904-1.519
    21.05 05:0061.5271+3.8027
    21.05 04:0059.0165-3.8114
    21.05 03:0062.8322+1.6461
    21.05 02:0060.0594+4.558
    21.05 01:0056.6474-0.0754
    21.05 00:0061.1067+7.2601
    20.05 23:0053.1314+0.7432
    20.05 22:0058.4565-6.2162
    20.05 21:0060.4397+7.069
    20.05 20:0053.7081-2.7482
    20.05 19:0060.7096-1.5332
    20.05 18:0056.5708+0.1653
    20.05 17:0052.4943-8.4785
    20.05 16:0062.2471+3.2127
    20.05 15:0054.8033-2.8104
    20.05 14:0061.6473-5.8037
    20.05 13:0060.5045+3.9584
    20.05 12:0056.9057+5.3238
    20.05 11:0052.7768-4.6244
    20.05 10:0062.6957+1.2188
    20.05 09:0059.5581-3.5168
    20.05 08:0060.8678+1.6918
    20.05 07:0056.4481-6.0442
    20.05 06:0059.1453-1.2116
    20.05 05:0058.4929+6.4194
    20.05 04:0055.4224+3.9995
    20.05 03:0059.1773-3.1922
    20.05 02:0062.5114+2.9536
    20.05 01:0056.9607+4.9602
    20.05 00:0055.7734-6.4626
    19.05 23:0062.5481+2.6075
    19.05 22:0057.8886+2.045
    19.05 21:0056.0613-0.8211
    19.05 20:0056.0319-0.4166
    19.05 19:0055.5457+0.2055
    19.05 18:0057.3054-0.9719
    19.05 17:0057.9736-3.539
    19.05 16:0061.7737+5.9553
    19.05 15:0055.845-2.0284
    19.05 14:0058.3333-3.7857
    19.05 13:0062.0059+2.4566
    19.05 12:0060.2494-0.9217
    19.05 11:0057.7151-4.4304
    19.05 10:0059.804+2.276
    19.05 09:0055.9244+4.5454
    19.05 08:0054.7439+2.4803
    19.05 07:0060.0891-0.4341
    19.05 06:0060.7653+5.2976
    19.05 05:0057.4913-3.1346
    19.05 04:0061.9892-6.8901
    19.05 03:0061.8844+7.2752
    19.05 02:0054.5348+0.0139
    19.05 01:0061.0195+5.095
    19.05 00:0055.3093+5.8433
    18.05 23:0056.3589-1.4482
    18.05 22:0060.3004+3.5967
    18.05 21:0054.9266+0.6064
    18.05 20:0057.4293-1.4098
    18.05 19:0056.7914-2.3317
    18.05 18:0060.6017-2.6473
    18.05 17:0059.8758-2.2096
    18.05 16:0059.2342+2.1339
    18.05 15:0055.3282+2.8082
    18.05 14:0058.2603+0.1423
    18.05 13:0055.4976-3.9132
    18.05 12:0060.3056
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 28.5818
    макс: 76.1529
    за месяц:
    47.0608
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.05.202048.3687-9.642
    23.05.202058.0107+0.4797
    22.05.202057.531-1.2642
    21.05.202058.7952+0.8344
    20.05.202057.9608-1.0986
    19.05.202059.0594+0.8826
    18.05.202058.1768+1.4636
    17.05.202056.7132+1.2401
    16.05.202055.4731-1.6372
    15.05.202057.1103-5.7917
    14.05.202062.902-3.6836
    13.05.202066.5856-4.6685
    12.05.202071.2541+1.2327
    11.05.202070.0214-2.1101
    10.05.202072.1315+0.9114
    09.05.202071.2201+0.3158
    08.05.202070.9043+0.1238
    07.05.202070.7805+0.4733
    06.05.202070.3072+0.5508
    05.05.202069.7564+0.788
    04.05.202068.9684-1.006
    03.05.202069.9744-1.5225
    02.05.202071.4969-3.6572
    01.05.202075.1541-0.9988
    30.04.202076.1529+1.0637
    29.04.202075.0892+1.6331
    28.04.202073.4561-0.5398
    27.04.202073.9959+0.0183
    26.04.202073.9776-0.4678
    25.04.202074.4454+0.4144
    24.04.202074.031
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 28.5818
    макс: 108.93
    за квартал:
    47.0608
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.05.202048.3687-9.642
    23.05.202058.0107+0.4797
    22.05.202057.531-1.2642
    21.05.202058.7952+0.8344
    20.05.202057.9608-1.0986
    19.05.202059.0594+0.8826
    18.05.202058.1768+1.4636
    17.05.202056.7132+1.2401
    16.05.202055.4731-1.6372
    15.05.202057.1103-5.7917
    14.05.202062.902-3.6836
    13.05.202066.5856-4.6685
    12.05.202071.2541+1.2327
    11.05.202070.0214-2.1101
    10.05.202072.1315+0.9114
    09.05.202071.2201+0.3158
    08.05.202070.9043+0.1238
    07.05.202070.7805+0.4733
    06.05.202070.3072+0.5508
    05.05.202069.7564+0.788
    04.05.202068.9684-1.006
    03.05.202069.9744-1.5225
    02.05.202071.4969-3.6572
    01.05.202075.1541-0.9988
    30.04.202076.1529+1.0637
    29.04.202075.0892+1.6331
    28.04.202073.4561-0.5398
    27.04.202073.9959+0.0183
    26.04.202073.9776-0.4678
    25.04.202074.4454+0.4144
    24.04.202074.031-1.3108
    23.04.202075.3418+1.7753
    22.04.202073.5665-2.046
    21.04.202075.6125-0.7593
    20.04.202076.3718+0.4522
    19.04.202075.9196+0.2899
    18.04.202075.6297+0.3038
    17.04.202075.3259+3.5594
    16.04.202071.7665-4.0814
    15.04.202075.8479-0.9816
    14.04.202076.8295-1.5333
    13.04.202078.3628+1.0378
    12.04.202077.325-0.0129
    11.04.202077.3379+0.1684
    10.04.202077.1695+3.2091
    09.04.202073.9604-1.6641
    08.04.202075.6245-0.297
    07.04.202075.9215+1.0521
    06.04.202074.8694+0.6083
    05.04.202074.2611+0.0082
    04.04.202074.2529-2.9556
    03.04.202077.2085-3.9717
    02.04.202081.1802-1.2305
    01.04.202082.4107+2.3091
    31.03.202080.1016-1.0027
    30.03.202081.1043+1.0977
    29.03.202080.0066+4.0407
    28.03.202075.9659+0.1233
    27.03.202075.8426-4.5087
    26.03.202080.3513-0.1703
    25.03.202080.5216-0.8849
    24.03.202081.4065-1.0486
    23.03.202082.4551+3.7391
    22.03.202078.716+0.7177
    21.03.202077.9983-5.5095
    20.03.202083.5078-7.2004
    19.03.202090.7082-13.2518
    18.03.2020103.96-3.73
    17.03.2020107.69+2.62
    16.03.2020105.07+5.4447
    15.03.202099.6253+1.7453
    14.03.202097.88-11.05
    13.03.2020108.93+28.6005
    12.03.202080.3295+13.2254
    11.03.202067.1041+2.3493
    10.03.202064.7548+0.2954
    09.03.202064.4594+1.7431
    08.03.202062.7163+3.2356
    07.03.202059.4807-0.2557
    06.03.202059.7364-1.0777
    05.03.202060.8141-2.1854
    04.03.202062.9995-0.2952
    03.03.202063.2947-0.6946
    02.03.202063.9893+0.4818
    01.03.202063.5075+1.0888
    29.02.202062.4187+0.1654
    28.02.202062.2533-2.4224
    27.02.202064.6757+0.978
    26.02.202063.6977+6.0274
    25.02.202057.6703+3.9461
    24.02.202053.7242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот