Меню сайта

Курс норвежской кроны к Aurora

Обновлено: 16.09.2019 05:30:01

=
Калькулятор NOK - AOA / Обратный расчет: курс Aurora к норвежской кроне
Обменять норвежская крона на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aurora, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7468
    макс: 12.393
    за сутки:
    12.3519

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 05:3012.3519+0.5968
    16.09 05:2011.7551+1.0387
    16.09 05:1010.7164-1.0369
    16.09 05:0011.7533+1.2152
    16.09 04:5010.5381+1.2378
    16.09 04:409.3003-1.5078
    16.09 04:3010.8081-1.1579
    16.09 04:2011.966+1.1439
    16.09 04:1010.8221+1.2238
    16.09 04:009.5983-0.1541
    16.09 03:509.7524-0.7648
    16.09 03:4010.5172-1.5333
    16.09 03:3012.0505+2.5124
    16.09 03:209.5381-0.8671
    16.09 03:1010.4052+1.0347
    16.09 03:009.3705-0.0002
    16.09 02:509.3707-2.8947
    16.09 02:4012.2654+0.3647
    16.09 02:3011.9007+2.4481
    16.09 02:209.4526-0.6351
    16.09 02:1010.0877-1.9066
    16.09 02:0011.9943+0.8757
    16.09 01:5011.1186-0.6237
    16.09 01:4011.7423+0.5496
    16.09 01:3011.1927+0.6767
    16.09 01:2010.516+0.9971
    16.09 01:109.5189-1.2838
    16.09 01:0010.8027+0.1889
    16.09 00:5010.6138-1.0144
    16.09 00:4011.6282+0.3144
    16.09 00:3011.3138+0.4181
    16.09 00:2010.8957-0.8249
    16.09 00:1011.7206+0.8551
    16.09 00:0010.8655+0.3749
    15.09 23:5010.4906+1.2231
    15.09 23:409.2675-2.9182
    15.09 23:3012.1857+2.6055
    15.09 23:209.5802-0.8416
    15.09 23:1010.4218-0.4564
    15.09 23:0010.8782+0.0829
    15.09 22:5010.7953+0.798
    15.09 22:409.9973-0.8162
    15.09 22:3010.8135-0.1977
    15.09 22:2011.0112+1.8731
    15.09 22:109.1381-0.8522
    15.09 22:009.9903-2.4027
    15.09 21:5012.393+1.0509
    15.09 21:4011.3421-0.9258
    15.09 21:3012.2679+0.7033
    15.09 21:2011.5646-0.0039
    15.09 21:1011.5685+0.2106
    15.09 21:0011.3579-0.1058
    15.09 20:5011.4637-0.1047
    15.09 20:4011.5684-0.4461
    15.09 20:3012.0145+0.5677
    15.09 20:2011.4468+0.2264
    15.09 20:1011.2204+0.196
    15.09 20:0011.0244+0.0132
    15.09 19:5011.0112+0.0017
    15.09 19:4011.0095+0.0104
    15.09 19:3010.9991+0.0083
    15.09 19:2010.9908-0.0114
    15.09 19:1011.0022+0.0145
    15.09 19:0010.9877+0.0159
    15.09 18:5010.9718+0.3094
    15.09 18:4010.6624-0.3813
    15.09 18:3011.0437+0.2907
    15.09 18:2010.753+0.001
    15.09 18:1010.752-0.09
    15.09 18:0010.842+0.3004
    15.09 17:5010.5416-0.0111
    15.09 17:4010.5527-0.2857
    15.09 17:3010.8384+0.2957
    15.09 17:2010.5427-0.391
    15.09 17:1010.9337-0.0914
    15.09 17:0011.0251+0.1984
    15.09 16:5010.8267-0.0956
    15.09 16:4010.9223+0.1095
    15.09 16:3010.8128+0.1864
    15.09 16:2010.6264-0.1009
    15.09 16:1010.7273-0.3061
    15.09 16:0011.0334+0.3906
    15.09 15:5010.6428-0.3912
    15.09 15:4011.034-0.0051
    15.09 15:3011.0391+0.008
    15.09 15:2011.0311+0.0085
    15.09 15:1011.0226-0.003
    15.09 15:0011.0256+0.0008
    15.09 14:5011.0248+0.0096
    15.09 14:4011.0152+0.0046
    15.09 14:3011.0106+0.0164
    15.09 14:2010.9942-0.003
    15.09 14:1010.9972+0.0035
    15.09 14:0010.9937+0.2863
    15.09 13:5010.7074-0.2865
    15.09 13:4010.9939+0.2774
    15.09 13:3010.7165+0.7253
    15.09 13:209.9912-0.2531
    15.09 13:1010.2443-0.6544
    15.09 13:0010.8987+0.4523
    15.09 12:5010.4464+0.1774
    15.09 12:4010.269+0.1061
    15.09 12:3010.1629-0.0031
    15.09 12:2010.166-0.0866
    15.09 12:1010.2526+0.3457
    15.09 12:009.9069-0.3425
    15.09 11:5010.2494+0.3343
    15.09 11:409.9151-1.0025
    15.09 11:3010.9176+0.1975
    15.09 11:2010.7201+0.8107
    15.09 11:109.9094-0.0013
    15.09 11:009.9107+0.0873
    15.09 10:509.8234-0.5227
    15.09 10:4010.3461-0.0068
    15.09 10:3010.3529-0.0063
    15.09 10:2010.3592-0.0924
    15.09 10:1010.4516+0.3513
    15.09 10:0010.1003-0.4425
    15.09 09:5010.5428+0.5262
    15.09 09:4010.0166-0.8232
    15.09 09:3010.8398+0.5591
    15.09 09:2010.2807-0.4668
    15.09 09:1010.7475+0.4697
    15.09 09:0010.2778+0.4285
    15.09 08:509.8493-0.4275
    15.09 08:4010.2768-0.463
    15.09 08:3010.7398+0.1924
    15.09 08:2010.5474+0.0942
    15.09 08:1010.4532-0.6573
    15.09 08:0011.1105+0.1774
    15.09 07:5010.9331+0.4002
    15.09 07:4010.5329-0.0979
    15.09 07:3010.6308-0.1944
    15.09 07:2010.8252-0.2021
    15.09 07:1011.0273+0.3951
    15.09 07:0010.6322-0.1771
    15.09 06:5010.8093+0.1765
    15.09 06:4010.6328+0.2809
    15.09 06:3010.3519-0.1838
    15.09 06:2010.5357+0.858
    15.09 06:109.6777+0.6596
    15.09 06:009.0181+0.2713
    15.09 05:508.7468-2.0949
    15.09 05:4010.8417+0.2162
    15.09 05:3010.6255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4937
    макс: 12.393
    за неделю:
    12.3519

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -1.0369
    16.09 05:0011.7533+1.2238
    16.09 04:009.5983+1.0347
    16.09 03:009.3705-1.9066
    16.09 02:0011.9943-1.2838
    16.09 01:0010.8027+0.8551
    16.09 00:0010.8655-0.4564
    15.09 23:0010.8782-0.8522
    15.09 22:009.9903+0.2106
    15.09 21:0011.3579+0.196
    15.09 20:0011.0244+0.0145
    15.09 19:0010.9877-0.09
    15.09 18:0010.842-0.0914
    15.09 17:0011.0251-0.3061
    15.09 16:0011.0334-0.003
    15.09 15:0011.0256+0.0035
    15.09 14:0010.9937-0.6544
    15.09 13:0010.8987+0.3457
    15.09 12:009.9069-0.0013
    15.09 11:009.9107+0.3513
    15.09 10:0010.1003+0.4697
    15.09 09:0010.2778-0.6573
    15.09 08:0011.1105+0.3951
    15.09 07:0010.6322+0.6596
    15.09 06:009.0181-0.4066
    15.09 05:0011.0345+0.0977
    15.09 04:0010.9309-1.5118
    15.09 03:0010.0123-0.6425
    15.09 02:009.4505+0.0804
    15.09 01:0010.6351-1.6286
    15.09 00:009.2347-0.2658
    14.09 23:007.9699+0.3244
    14.09 22:008.613-1.1906
    14.09 21:008.7352-0.3186
    14.09 20:008.7551-0.3313
    14.09 19:007.4937-0.0108
    14.09 18:009.5106-0.5668
    14.09 17:009.432+0.2734
    14.09 16:0010.1428-0.0827
    14.09 15:0010.3177-0.7476
    14.09 14:009.8052-0.2567
    14.09 13:0010.2954+0.006
    14.09 12:0010.4066+0.0798
    14.09 11:009.7323-0.1781
    14.09 10:0010.7669+0.069
    14.09 09:009.4958-0.4777
    14.09 08:0010.0542+0.1583
    14.09 07:009.6631-0.7777
    14.09 06:0010.7158+0.5485
    14.09 05:0010.3672+0.1385
    14.09 04:009.4918+0.0639
    14.09 03:009.5694-0.1554
    14.09 02:009.7169+0.0679
    14.09 01:009.6339+0.0099
    14.09 00:009.677-0.0822
    13.09 23:009.6978+0.0074
    13.09 22:009.6075+0.1577
    13.09 21:009.5499-0.0079
    13.09 20:009.5324+0.2267
    13.09 19:009.4568-0.0601
    13.09 18:009.6863+0.3281
    13.09 17:008.9009+0.1406
    13.09 16:009.0404+0.0758
    13.09 15:009.328-0.0602
    13.09 14:009.5611-0.6537
    13.09 13:009.6418+0.2309
    13.09 12:009.4011+0.0673
    13.09 11:008.8939-0.403
    13.09 10:009.1932-0.275
    13.09 09:009.4149+0.2796
    13.09 08:009.0675-0.0689
    13.09 07:009.1461+0.3463
    13.09 06:009.0215+0.249
    13.09 05:009.3468-0.343
    13.09 04:009.1645+0.3239
    13.09 03:008.7685+0.3475
    13.09 02:009.0163-0.2761
    13.09 01:009.3068-0.3383
    13.09 00:009.2723+0.2186
    12.09 23:009.2855-0.5014
    12.09 22:009.5818+0.297
    12.09 21:009.2209+0.5136
    12.09 20:009.0905+0.0493
    12.09 19:009.0267+0.5474
    12.09 18:008.888-1.0285
    12.09 17:009.7758-0.7295
    12.09 16:0010.3031-0.7752
    12.09 15:009.5987-0.0836
    12.09 14:009.4578-0.7751
    12.09 13:009.6076+0.3751
    12.09 12:009.3968-0.4424
    12.09 11:009.7688-0.9117
    12.09 10:009.6909+0.2967
    12.09 09:009.3931+0.0616
    12.09 08:008.7751+0.0599
    12.09 07:008.9047+0.0843
    12.09 06:009.5442-0.1979
    12.09 05:008.9688+0.8575
    12.09 04:008.836-0.1554
    12.09 03:009.6929+0.1278
    12.09 02:008.8222+0.0627
    12.09 01:009.5328-0.3185
    12.09 00:009.6972-0.87
    11.09 23:009.7591-0.7338
    11.09 22:009.7541+0.7242
    11.09 21:008.82+0.2823
    11.09 20:008.9455+0.3578
    11.09 19:009.1375+0.9322
    11.09 18:008.8087+0.4999
    11.09 17:008.8652-0.1902
    11.09 16:0010.7068+0.2249
    11.09 15:009.2986+0.2739
    11.09 14:008.6213+0.3944
    11.09 13:008.5005+0.7628
    11.09 12:008.611-0.0759
    11.09 11:009.1735-0.1368
    11.09 10:008.9946-0.2907
    11.09 09:009.0592-0.6374
    11.09 08:009.4294-0.3858
    11.09 07:008.9102+0.5775
    11.09 06:008.7811+0.1525
    11.09 05:008.904-0.2165
    11.09 04:009.5569-0.3385
    11.09 03:009.0598+0.0724
    11.09 02:008.9925-0.2687
    11.09 01:008.8584+0.4903
    11.09 00:008.7713+0.2464
    10.09 23:008.8637+0.6108
    10.09 22:008.6249-1.8477
    10.09 21:009.5547-0.7379
    10.09 20:009.1911+0.0043
    10.09 19:008.5639-0.2881
    10.09 18:009.3711-0.2141
    10.09 17:008.9713+0.2957
    10.09 16:009.2173-0.0764
    10.09 15:009.1487+0.5927
    10.09 14:008.9317+0.2079
    10.09 13:008.727-0.7809
    10.09 12:009.0126+0.1378
    10.09 11:008.5652-0.3902
    10.09 10:008.7878-0.0013
    10.09 09:008.7848+0.0066
    10.09 08:008.648+0.0027
    10.09 07:008.7279+0.0031
    10.09 06:008.7195-0.2456
    10.09 05:008.7221-0.2418
    10.09 04:008.7233-0.1107
    10.09 03:008.5978+0.0117
    10.09 02:008.4727+0.1916
    10.09 01:008.4776+0.1422
    10.09 00:008.5184-0.0182
    09.09 23:008.4275+0.0643
    09.09 22:008.532+0.0596
    09.09 21:008.4818+0.0133
    09.09 20:008.6143-0.1422
    09.09 19:008.6641-0.7318
    09.09 18:009.0271-0.4229
    09.09 17:008.6462-0.1871
    09.09 16:008.6347+0.115
    09.09 15:008.4483+0.4684
    09.09 14:008.735-0.7931
    09.09 13:009.0634-0.9069
    09.09 12:009.1772-0.189
    09.09 11:008.5597+0.4259
    09.09 10:008.1799-0.2492
    09.09 09:008.5386+0.3097
    09.09 08:008.3567+0.1229
    09.09 07:008.2578+0.3655
    09.09 06:008.1389
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.5491
    макс: 12.393
    за месяц:
    12.3519
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.201910.6446+1.1437
    14.09.20199.5009+0.1488
    13.09.20199.3521+0.0395
    12.09.20199.3126+0.207
    11.09.20199.1056+0.2596
    10.09.20198.846+0.3141
    09.09.20198.5319-0.3029
    08.09.20198.8348-0.1384
    07.09.20198.9732+0.0168
    06.09.20198.9564+0.0964
    05.09.20198.86+0.6726
    04.09.20198.1874+0.2736
    03.09.20197.9138+0.0066
    02.09.20197.9072-0.1101
    01.09.20198.0173+0.0116
    31.08.20198.0057-0.2398
    30.08.20198.2455+0.1057
    29.08.20198.1398+0.6925
    28.08.20197.4473+0.2077
    27.08.20197.2396+0.3148
    26.08.20196.9248-0.0249
    25.08.20196.9497+0.0508
    24.08.20196.8989+0.0373
    23.08.20196.8616-0.0966
    22.08.20196.9582-0.2273
    21.08.20197.1855+0.4951
    20.08.20196.6904-0.1274
    19.08.20196.8178+0.0443
    18.08.20196.7735+0.2244
    17.08.20196.5491-0.0094
    16.08.20196.5585
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.2382
    макс: 12.393
    за квартал:
    12.3519
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.201910.6446+1.1437
    14.09.20199.5009+0.1488
    13.09.20199.3521+0.0395
    12.09.20199.3126+0.207
    11.09.20199.1056+0.2596
    10.09.20198.846+0.3141
    09.09.20198.5319-0.3029
    08.09.20198.8348-0.1384
    07.09.20198.9732+0.0168
    06.09.20198.9564+0.0964
    05.09.20198.86+0.6726
    04.09.20198.1874+0.2736
    03.09.20197.9138+0.0066
    02.09.20197.9072-0.1101
    01.09.20198.0173+0.0116
    31.08.20198.0057-0.2398
    30.08.20198.2455+0.1057
    29.08.20198.1398+0.6925
    28.08.20197.4473+0.2077
    27.08.20197.2396+0.3148
    26.08.20196.9248-0.0249
    25.08.20196.9497+0.0508
    24.08.20196.8989+0.0373
    23.08.20196.8616-0.0966
    22.08.20196.9582-0.2273
    21.08.20197.1855+0.4951
    20.08.20196.6904-0.1274
    19.08.20196.8178+0.0443
    18.08.20196.7735+0.2244
    17.08.20196.5491-0.0094
    16.08.20196.5585-0.051
    15.08.20196.6095+0.3347
    14.08.20196.2748+0.0151
    13.08.20196.2597+0.0495
    12.08.20196.2102-0.1018
    11.08.20196.312+0.0291
    10.08.20196.2829+0.1916
    09.08.20196.0913+0.065
    08.08.20196.0263-0.0293
    07.08.20196.0556-0.0385
    06.08.20196.0941+0.4598
    05.08.20195.6343-0.066
    04.08.20195.7003-0.0927
    03.08.20195.793+0.0188
    02.08.20195.7742-0.1129
    01.08.20195.8871-0.2652
    31.07.20196.1523-0.0506
    30.07.20196.2029-0.0258
    29.07.20196.2287+0.1281
    28.07.20196.1006+0.3807
    27.07.20195.7199+0.4902
    26.07.20195.2297+0.3517
    25.07.20194.878-0.1895
    24.07.20195.0675+0.0439
    23.07.20195.0236+0.2286
    22.07.20194.795+0.0866
    21.07.20194.7084-0.2154
    20.07.20194.9238-0.712
    19.07.20195.6358+0.0156
    18.07.20195.6202-0.144
    17.07.20195.7642+0.0922
    16.07.20195.672-0.0902
    15.07.20195.7622+0.5637
    14.07.20195.1985+0.4598
    13.07.20194.7387+0.2045
    12.07.20194.5342+0.0853
    11.07.20194.4489-0.0082
    10.07.20194.4571+0.2361
    09.07.20194.221+0.3301
    08.07.20193.8909-0.0658
    07.07.20193.9567-0.0337
    06.07.20193.9904+0.069
    05.07.20193.9214-0.0792
    04.07.20194.0006+0.0277
    03.07.20193.9729+0.0677
    02.07.20193.9052+0.3964
    01.07.20193.5088+0.2706
    30.06.20193.2382-0.6414
    29.06.20193.8796-0.3715
    28.06.20194.2511+0.0875
    27.06.20194.1636+0.0988
    26.06.20194.0648-0.108
    25.06.20194.1728-0.1302
    24.06.20194.303-0.0045
    23.06.20194.3075+0.0136
    22.06.20194.2939-0.0143
    21.06.20194.3082-0.0383
    20.06.20194.3465+0.1092
    19.06.20194.2373+0.3022
    18.06.20193.9351+0.0254
    17.06.20193.9097

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »