Меню сайта

Курс норвежской кроны к Aurora

Обновлено: 19.07.2019 03:10:01

=
Калькулятор NOK - AOA / Обратный расчет: курс Aurora к норвежской кроне
Обменять норвежская крона на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aurora, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2514
    макс: 6.0972
    за сутки:
    5.4317

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 03:105.4317-0.2453
    19.07 03:005.677+0.1676
    19.07 02:505.5094+0.1428
    19.07 02:405.3666-0.5881
    19.07 02:305.9547+0.4099
    19.07 02:205.5448+0.1528
    19.07 02:105.392-0.5008
    19.07 02:005.8928+0.5856
    19.07 01:505.3072-0.7221
    19.07 01:406.0293+0.7611
    19.07 01:305.2682-0.6962
    19.07 01:205.9644+0.5598
    19.07 01:105.4046-0.2093
    19.07 01:005.6139+0.2882
    19.07 00:505.3257-0.3867
    19.07 00:405.7124-0.0305
    19.07 00:305.7429+0.0021
    19.07 00:205.7408+0.2347
    19.07 00:105.5061-0.2662
    19.07 00:005.7723-0.0757
    18.07 23:505.848-0.1489
    18.07 23:405.9969+0.0846
    18.07 23:305.9123-0.0638
    18.07 23:205.9761+0.589
    18.07 23:105.3871-0.4395
    18.07 23:005.8266+0.4975
    18.07 22:505.3291+0.047
    18.07 22:405.2821-0.7429
    18.07 22:306.025+0.7176
    18.07 22:205.3074-0.4356
    18.07 22:105.743-0.0175
    18.07 22:005.7605+0.3293
    18.07 21:505.4312+0.0354
    18.07 21:405.3958-0.1869
    18.07 21:305.5827+0.103
    18.07 21:205.4797+0.2137
    18.07 21:105.266-0.3196
    18.07 21:005.5856+0.0701
    18.07 20:505.5155+0.2336
    18.07 20:405.2819-0.4034
    18.07 20:305.6853-0.1991
    18.07 20:205.8844+0.0553
    18.07 20:105.8291-0.1364
    18.07 20:005.9655+0.4061
    18.07 19:505.5594+0.1571
    18.07 19:405.4023-0.4006
    18.07 19:305.8029+0.0105
    18.07 19:205.7924+0.254
    18.07 19:105.5384-0.2134
    18.07 19:005.7518+0.395
    18.07 18:505.3568-0.0732
    18.07 18:405.43+0.1786
    18.07 18:305.2514-0.2215
    18.07 18:205.4729-0.522
    18.07 18:105.9949+0.2649
    18.07 18:005.73+0.1796
    18.07 17:505.5504-0.4084
    18.07 17:405.9588+0.6659
    18.07 17:305.2929-0.5847
    18.07 17:205.8776-0.1386
    18.07 17:106.0162+0.1234
    18.07 17:005.8928+0.325
    18.07 16:505.5678+0.1935
    18.07 16:405.3743-0.6862
    18.07 16:306.0605+0.3115
    18.07 16:205.749+0.1835
    18.07 16:105.5655-0.1369
    18.07 16:005.7024-0.345
    18.07 15:506.0474+0.1124
    18.07 15:405.935+0.2757
    18.07 15:305.6593+0.2171
    18.07 15:205.4422-0.3606
    18.07 15:105.8028-0.1416
    18.07 15:005.9444+0.2107
    18.07 14:505.7337-0.3052
    18.07 14:406.0389+0.3581
    18.07 14:305.6808+0.3084
    18.07 14:205.3724+0.0963
    18.07 14:105.2761-0.0002
    18.07 14:005.2763-0.0504
    18.07 13:505.3267-0.6553
    18.07 13:405.982+0.5611
    18.07 13:305.4209-0.301
    18.07 13:205.7219-0.0747
    18.07 13:105.7966+0.2444
    18.07 13:005.5522-0.4691
    18.07 12:506.0213+0.5635
    18.07 12:405.4578-0.044
    18.07 12:305.5018-0.1288
    18.07 12:205.6306+0.2015
    18.07 12:105.4291-0.4914
    18.07 12:005.9205+0.4957
    18.07 11:505.4248-0.2327
    18.07 11:405.6575+0.0038
    18.07 11:305.6537-0.1595
    18.07 11:205.8132+0.2613
    18.07 11:105.5519-0.1826
    18.07 11:005.7345+0.2554
    18.07 10:505.4791-0.3099
    18.07 10:405.789+0.4361
    18.07 10:305.3529-0.2913
    18.07 10:205.6442-0.3597
    18.07 10:106.0039+0.3783
    18.07 10:005.6256+0.294
    18.07 09:505.3316-0.3075
    18.07 09:405.6391+0.1945
    18.07 09:305.4446-0.3019
    18.07 09:205.7465+0.3682
    18.07 09:105.3783-0.0335
    18.07 09:005.4118-0.4585
    18.07 08:505.8703+0.0786
    18.07 08:405.7917-0.3055
    18.07 08:306.0972+0.7095
    18.07 08:205.3877-0.2577
    18.07 08:105.6454-0.0386
    18.07 08:005.684+0.1166
    18.07 07:505.5674-0.0902
    18.07 07:405.6576+0.0696
    18.07 07:305.588-0.4577
    18.07 07:206.0457+0.1541
    18.07 07:105.8916+0.3029
    18.07 07:005.5887+0.2265
    18.07 06:505.3622+0.0856
    18.07 06:405.2766-0.0989
    18.07 06:305.3755-0.4155
    18.07 06:205.791-0.0182
    18.07 06:105.8092+0.0192
    18.07 06:005.79+0.0145
    18.07 05:505.7755-0.022
    18.07 05:405.7975+0.0137
    18.07 05:305.7838+0.4644
    18.07 05:205.3194-0.051
    18.07 05:105.3704+0.0642
    18.07 05:005.3062-0.5241
    18.07 04:505.8303-0.0032
    18.07 04:405.8335+0.0393
    18.07 04:305.7942+0.0299
    18.07 04:205.7643-0.1846
    18.07 04:105.9489-0.1181
    18.07 04:006.067+0.2612
    18.07 03:505.8058+0.3343
    18.07 03:405.4715-0.2688
    18.07 03:305.7403+0.1402
    18.07 03:205.6001+0.228
    18.07 03:105.3721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.266
    макс: 6.288
    за неделю:
    5.4317

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.2453
    19.07 03:005.677-0.5008
    19.07 02:005.8928-0.2093
    19.07 01:005.6139-0.2662
    19.07 00:005.7723-0.4395
    18.07 23:005.8266-0.0175
    18.07 22:005.7605-0.3196
    18.07 21:005.5856-0.1364
    18.07 20:005.9655-0.2134
    18.07 19:005.7518+0.2649
    18.07 18:005.73+0.1234
    18.07 17:005.8928-0.1369
    18.07 16:005.7024-0.1416
    18.07 15:005.9444-0.0002
    18.07 14:005.2763+0.2444
    18.07 13:005.5522-0.4914
    18.07 12:005.9205-0.1826
    18.07 11:005.7345+0.3783
    18.07 10:005.6256-0.0335
    18.07 09:005.4118-0.0386
    18.07 08:005.684+0.3029
    18.07 07:005.5887+0.0192
    18.07 06:005.79+0.0642
    18.07 05:005.3062-0.1181
    18.07 04:006.067-0.0222
    18.07 03:005.3943+0.1951
    18.07 02:005.4442+0.2399
    18.07 01:005.2534-0.0818
    18.07 00:005.8184+0.0052
    17.07 23:005.7354+0.3836
    17.07 22:005.3847-0.4039
    17.07 21:005.4078-0.1858
    17.07 20:005.5869+0.0639
    17.07 19:005.9461-0.4354
    17.07 18:006.0489+0.1294
    17.07 17:005.8187-0.3198
    17.07 16:005.5938-0.1035
    17.07 15:006.0802+0.1353
    17.07 14:005.9923+0.2427
    17.07 13:005.9471+0.2962
    17.07 12:005.8541-0.1038
    17.07 11:005.9623-0.0308
    17.07 10:006.0452-0.2644
    17.07 09:006.1796+0.0544
    17.07 08:005.8999-0.2445
    17.07 07:006.1662+0.5204
    17.07 06:005.5989+0.9302
    17.07 05:005.1308-0.3044
    17.07 04:005.9175-0.2852
    17.07 03:005.9138-0.7606
    17.07 02:006.051-0.0334
    17.07 01:005.1526+0.0679
    17.07 00:005.2894-0.2338
    16.07 23:006.1581+0.0312
    16.07 22:006.1018+0.2135
    16.07 21:005.632+0.0349
    16.07 20:005.662-0.3343
    16.07 19:005.8377+0.1514
    16.07 18:005.3121-0.9577
    16.07 17:006.1056-0.2047
    16.07 16:005.783-0.088
    16.07 15:005.2669+0.201
    16.07 14:005.4532+0.0368
    16.07 13:005.8295-0.2869
    16.07 12:005.7873+0.0907
    16.07 11:005.7833-0.5199
    16.07 10:005.9348-0.4349
    16.07 09:005.8566-0.3488
    16.07 08:005.8059-0.0084
    16.07 07:005.8794-0.0426
    16.07 06:006.1033+0.1899
    16.07 05:005.7327+0.2169
    16.07 04:005.5868+0.3775
    16.07 03:005.4839-0.1351
    16.07 02:005.7696-0.0433
    16.07 01:005.5439-0.0018
    16.07 00:005.5782-0.2977
    15.07 23:005.9265-0.0819
    15.07 22:005.8262-0.5014
    15.07 21:005.9324-0.7128
    15.07 20:006.1541+0.3176
    15.07 19:005.6277+0.0153
    15.07 18:006.0884-0.0473
    15.07 17:005.5954+0.3761
    15.07 16:005.4281-0.5687
    15.07 15:005.9146+0.0182
    15.07 14:005.8571+0.1135
    15.07 13:006.1067-0.1525
    15.07 12:006.0359+0.0503
    15.07 11:005.9602-0.3315
    15.07 10:006.288+0.0485
    15.07 09:005.9653+0.0334
    15.07 08:006.1818+0.2494
    15.07 07:005.4668-0.0341
    15.07 06:005.6928+0.2183
    15.07 05:005.4292+0.0689
    15.07 04:005.2685-0.0858
    15.07 03:005.2182-0.1655
    15.07 02:005.6243+0.0721
    15.07 01:004.9551-0.4409
    15.07 00:005.4292+0.1362
    14.07 23:005.5246+0.2562
    14.07 22:004.7543+0.3348
    14.07 04:005.0343-0.7878
    14.07 03:005.6079+0.2707
    14.07 02:004.8577-0.9649
    14.07 01:005.6651+0.327
    13.07 23:004.6944-0.2482
    13.07 22:005.5121-0.1193
    13.07 21:005.3693+0.3375
    13.07 20:004.9113-0.6917
    13.07 19:005.468-0.0284
    13.07 18:004.5977+0.0202
    13.07 17:004.5575+0.9592
    13.07 16:004.5771+0.0011
    13.07 15:004.5488-0.0328
    13.07 14:004.5795-0.0439
    13.07 13:004.555+0.1428
    13.07 12:004.5053-0.019
    13.07 11:004.5565-0.0077
    13.07 10:004.5097-0.0235
    13.07 09:004.5303+0.017
    13.07 08:004.5783-0.0961
    13.07 07:004.6011+0.0025
    13.07 06:004.5331+0.0252
    13.07 05:004.5174-0.0888
    13.07 04:004.622-0.001
    13.07 03:004.5416-0.0007
    13.07 02:004.5746-0.0774
    13.07 01:004.5939-0.1008
    13.07 00:004.5928+0.0141
    12.07 23:004.5664-0.0056
    12.07 22:004.5648-0.0096
    12.07 21:004.5539+0.0482
    12.07 20:004.5642-0.0304
    12.07 19:004.5779-0.0375
    12.07 18:004.5708-0.0618
    12.07 17:004.6041-0.0102
    12.07 16:004.5509+0.0161
    12.07 15:004.577+0.0215
    12.07 14:004.5801-0.0514
    12.07 13:004.6046+0.0046
    12.07 12:004.5545+0.4407
    12.07 11:004.5693+0.016
    12.07 10:004.5774-0.019
    12.07 09:004.597-0.0004
    12.07 08:004.6123+0.0071
    12.07 07:004.5706+0.0164
    12.07 06:004.266+0.0116
    12.07 05:004.3921+0.0794
    12.07 04:004.2914
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.2382
    макс: 6.288
    за месяц:
    5.4317
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20195.6202-0.144
    17.07.20195.7642+0.0922
    16.07.20195.672-0.0902
    15.07.20195.7622+0.5637
    14.07.20195.1985+0.4598
    13.07.20194.7387+0.2045
    12.07.20194.5342+0.0853
    11.07.20194.4489-0.0082
    10.07.20194.4571+0.2361
    09.07.20194.221+0.3301
    08.07.20193.8909-0.0658
    07.07.20193.9567-0.0337
    06.07.20193.9904+0.069
    05.07.20193.9214-0.0792
    04.07.20194.0006+0.0277
    03.07.20193.9729+0.0677
    02.07.20193.9052+0.3964
    01.07.20193.5088+0.2706
    30.06.20193.2382-0.6414
    29.06.20193.8796-0.3715
    28.06.20194.2511+0.0875
    27.06.20194.1636+0.0988
    26.06.20194.0648-0.108
    25.06.20194.1728-0.1302
    24.06.20194.303-0.0045
    23.06.20194.3075+0.0136
    22.06.20194.2939-0.0143
    21.06.20194.3082-0.0383
    20.06.20194.3465+0.1092
    19.06.20194.2373+0.3022
    18.06.20193.9351
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.4572
    макс: 7.8604
    за квартал:
    5.4317
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20195.6202-0.144
    17.07.20195.7642+0.0922
    16.07.20195.672-0.0902
    15.07.20195.7622+0.5637
    14.07.20195.1985+0.4598
    13.07.20194.7387+0.2045
    12.07.20194.5342+0.0853
    11.07.20194.4489-0.0082
    10.07.20194.4571+0.2361
    09.07.20194.221+0.3301
    08.07.20193.8909-0.0658
    07.07.20193.9567-0.0337
    06.07.20193.9904+0.069
    05.07.20193.9214-0.0792
    04.07.20194.0006+0.0277
    03.07.20193.9729+0.0677
    02.07.20193.9052+0.3964
    01.07.20193.5088+0.2706
    30.06.20193.2382-0.6414
    29.06.20193.8796-0.3715
    28.06.20194.2511+0.0875
    27.06.20194.1636+0.0988
    26.06.20194.0648-0.108
    25.06.20194.1728-0.1302
    24.06.20194.303-0.0045
    23.06.20194.3075+0.0136
    22.06.20194.2939-0.0143
    21.06.20194.3082-0.0383
    20.06.20194.3465+0.1092
    19.06.20194.2373+0.3022
    18.06.20193.9351+0.0254
    17.06.20193.9097+0.0531
    16.06.20193.8566-0.2297
    15.06.20194.0863-0.1878
    14.06.20194.2741+1.8169
    13.06.20192.4572-0.863
    12.06.20193.3202+0.1395
    11.06.20193.1807-0.8758
    10.06.20194.0565-0.8619
    09.06.20194.9184+0.2984
    08.06.20194.62+0.3272
    07.06.20194.2928+0.594
    06.06.20193.6988-0.1162
    05.06.20193.815-0.017
    04.06.20193.832-0.1729
    03.06.20194.0049-0.2536
    02.06.20194.2585+0.03
    01.06.20194.2285+0.2061
    31.05.20194.0224+0.162
    30.05.20193.8604+0.4136
    29.05.20193.4468-0.1696
    28.05.20193.6164-0.2512
    27.05.20193.8676+0.393
    26.05.20193.4746-0.2082
    25.05.20193.6828-0.1525
    24.05.20193.8353-2.675
    23.05.20196.5103+0.2975
    22.05.20196.2128+0.206
    21.05.20196.0068+0.2776
    20.05.20195.7292+0.1728
    19.05.20195.5564-0.0284
    18.05.20195.5848-0.1573
    17.05.20195.7421+0.3876
    16.05.20195.3545-0.3021
    15.05.20195.6566-0.3186
    14.05.20195.9752-0.5492
    13.05.20196.5244+0.657
    12.05.20195.8674-0.0452
    11.05.20195.9126-0.2947
    10.05.20196.2073-0.4736
    09.05.20196.6809+0.6454
    08.05.20196.0355-0.3288
    07.05.20196.3643-0.3211
    06.05.20196.6854-0.1259
    05.05.20196.8113-0.1175
    04.05.20196.9288+0.0769
    03.05.20196.8519-0.1401
    02.05.20196.992-0.6215
    01.05.20197.6135-0.2469
    30.04.20197.8604+0.45
    29.04.20197.4104+0.2048
    28.04.20197.2056-0.1666
    27.04.20197.3722-0.0804
    26.04.20197.4526+0.1727
    25.04.20197.2799+0.1081
    24.04.20197.1718+0.3031
    23.04.20196.8687-0.456
    22.04.20197.3247+0.1448
    21.04.20197.1799+0.3942
    20.04.20196.7857-0.0662
    19.04.20196.8519

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »