Меню сайта

Курс норвежской кроны к Aurora

Обновлено: 22.11.2019 06:00:01

=
Калькулятор NOK - AOA / Обратный расчет: курс Aurora к норвежской кроне
Обменять норвежская крона на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aurora, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.7429
    макс: 20.231
    за сутки:
    20.2162

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 06:0020.2162+0.3578
    22.11 05:5019.8584-0.3426
    22.11 05:4020.201+1.0146
    22.11 05:3019.1864-0.3442
    22.11 05:2019.5306-0.3225
    22.11 05:1019.8531-0.3269
    22.11 05:0020.18+0.3157
    22.11 04:5019.8643+0.6736
    22.11 04:4019.1907+0.3061
    22.11 04:3018.8846-0.0209
    22.11 04:2018.9055-0.6373
    22.11 04:1019.5428-0.0051
    22.11 04:0019.5479+0.3303
    22.11 03:5019.2176-0.3274
    22.11 03:4019.545+0.3144
    22.11 03:3019.2306+0.0244
    22.11 03:2019.2062-0.3341
    22.11 03:1019.5403+0.3131
    22.11 03:0019.2272-0.9943
    22.11 02:5020.2215+0.6766
    22.11 02:4019.5449+0.3472
    22.11 02:3019.1977-0.678
    22.11 02:2019.8757+0.3459
    22.11 02:1019.5298-0.7012
    22.11 02:0020.231+1.0168
    22.11 01:5019.2142-0.6574
    22.11 01:4019.8716+0.6547
    22.11 01:3019.2169-0.3238
    22.11 01:2019.5407-0.3207
    22.11 01:1019.8614+0.6521
    22.11 01:0019.2093-0.0122
    22.11 00:5019.2215-0.0171
    22.11 00:4019.2386-0.9746
    22.11 00:3020.2132+0.3542
    22.11 00:2019.859+0.6434
    22.11 00:1019.2156+0.3058
    22.11 00:0018.9098-0.3049
    21.11 23:5019.2147-0.2654
    21.11 23:4019.4801+0.295
    21.11 23:3019.1851-0.3448
    21.11 23:2019.5299+0.597
    21.11 23:1018.9329-0.2668
    21.11 23:0019.1997-0.3531
    21.11 22:5019.5528+0.0169
    21.11 22:4019.5359+0.6276
    21.11 22:3018.9083+0.02
    21.11 22:2018.8883-0.3332
    21.11 22:1019.2215+0.3411
    21.11 22:0018.8804-1.3312
    21.11 21:5020.2116-0.007
    21.11 21:4020.2186+1.2997
    21.11 21:3018.9189-0.0048
    21.11 21:2018.9237+0.053
    21.11 21:1018.8707-0.9107
    21.11 21:0019.7814+0.9037
    21.11 20:5018.8777-0.2824
    21.11 20:4019.1601-0.3465
    21.11 20:3019.5066-0.3312
    21.11 20:2019.8378+0.3543
    21.11 20:1019.4835-0.0284
    21.11 20:0019.5119+0.0077
    21.11 19:5019.5042+0.332
    21.11 19:4019.1722+0.004
    21.11 19:3019.1682-1.0489
    21.11 19:2020.2171+0.9836
    21.11 19:1019.2335+0.0128
    21.11 19:0019.2207-0.6804
    21.11 18:5019.9011+0.3088
    21.11 18:4019.5923-0.329
    21.11 18:3019.9213+1.1784
    21.11 18:2018.7429-0.2967
    21.11 18:1019.0396+0.2506
    21.11 18:0018.789-1.3337
    21.11 17:5020.1227+1.0223
    21.11 17:4019.1004-1.0114
    21.11 17:3020.1118+0.6499
    21.11 17:2019.4619+0.0199
    21.11 17:1019.442-0.0116
    21.11 17:0019.4536-0.7245
    21.11 16:5020.1781+1.3124
    21.11 16:4018.8657-1.2957
    21.11 16:3020.1614-0.0245
    21.11 16:2020.1859+0.6971
    21.11 16:1019.4888-0.0176
    21.11 16:0019.5064-0.6324
    21.11 15:5020.1388+1.2977
    21.11 15:4018.8411+0.0171
    21.11 15:3018.824-0.0143
    21.11 15:2018.8383-0.3071
    21.11 15:1019.1454+0.3285
    21.11 15:0018.8169-0.0001
    21.11 14:5018.817-0.3198
    21.11 14:4019.1368-0.0008
    21.11 14:3019.1376-0.9612
    21.11 14:2020.0988+0.3142
    21.11 14:1019.7846-0.0351
    21.11 14:0019.8197-0.351
    21.11 13:5020.1707+1.2956
    21.11 13:4018.8751-0.6022
    21.11 13:3019.4773-0.3394
    21.11 13:2019.8167+1.0191
    21.11 13:1018.7976-0.9891
    21.11 13:0019.7867+0.9344
    21.11 12:5018.8523+0.0329
    21.11 12:4018.8194-0.6554
    21.11 12:3019.4748+0.0103
    21.11 12:2019.4645+0.0108
    21.11 12:1019.4537-0.3061
    21.11 12:0019.7598+0.4849
    21.11 11:5019.2749+0.203
    21.11 11:4019.0719-0.3235
    21.11 11:3019.3954+0.2995
    21.11 11:2019.0959-0.65
    21.11 11:1019.7459+0.0036
    21.11 11:0019.7423+0.3299
    21.11 10:5019.4124-0.0067
    21.11 10:4019.4191+0.6263
    21.11 10:3018.7928-0.5696
    21.11 10:2019.3624+0.6087
    21.11 10:1018.7537-0.9317
    21.11 10:0019.6854+0.9193
    21.11 09:5018.7661-0.3342
    21.11 09:4019.1003+0.0097
    21.11 09:3019.0906+0.0071
    21.11 09:2019.0835+0.305
    21.11 09:1018.7785-0.0062
    21.11 09:0018.7847-0.015
    21.11 08:5018.7997-0.3048
    21.11 08:4019.1045-0.6331
    21.11 08:3019.7376+0.6331
    21.11 08:2019.1045+0.0028
    21.11 08:1019.1017-0.6179
    21.11 08:0019.7196+0.6118
    21.11 07:5019.1078-0.6305
    21.11 07:4019.7383+0.3571
    21.11 07:3019.3812-0.3423
    21.11 07:2019.7235-0.2974
    21.11 07:1020.0209+0.6473
    21.11 07:0019.3736+0.6024
    21.11 06:5018.7712-0.3178
    21.11 06:4019.089+0.2948
    21.11 06:3018.7942-0.9202
    21.11 06:2019.7144+0.3341
    21.11 06:1019.3803-0.025
    21.11 06:0019.4053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1927
    макс: 20.5015
    за неделю:
    20.2162

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 06:0020.2162-0.3269
    22.11 05:0020.18-0.0051
    22.11 04:0019.5479+0.3131
    22.11 03:0019.2272-0.7012
    22.11 02:0020.231+0.6521
    22.11 01:0019.2093+0.3058
    22.11 00:0018.9098-0.2668
    21.11 23:0019.1997+0.3411
    21.11 22:0018.8804-0.9107
    21.11 21:0019.7814-0.0284
    21.11 20:0019.5119+0.0128
    21.11 19:0019.2207+0.2506
    21.11 18:0018.789-0.0116
    21.11 17:0019.4536-0.0176
    21.11 16:0019.5064+0.3285
    21.11 15:0018.8169-0.0351
    21.11 14:0019.8197-0.9891
    21.11 13:0019.7867-0.3061
    21.11 12:0019.7598+0.0036
    21.11 11:0019.7423-0.9317
    21.11 10:0019.6854-0.0062
    21.11 09:0018.7847-0.6179
    21.11 08:0019.7196+0.6473
    21.11 07:0019.3736-0.025
    21.11 06:0019.4053+0.2682
    21.11 05:0018.8049-0.2934
    21.11 04:0019.0743-0.002
    21.11 03:0018.7419+0.0098
    21.11 02:0019.0147+0.008
    21.11 01:0019.3352+0.0015
    21.11 00:0019.596+0.6385
    20.11 23:0018.912+0.0082
    20.11 22:0018.6069+0.0337
    20.11 21:0018.6229-0.0034
    20.11 20:0018.9796-0.0036
    20.11 19:0019.0076-0.0694
    20.11 18:0018.7393+0.2925
    20.11 17:0018.4988+0.5838
    20.11 16:0018.7996+0.3249
    20.11 15:0018.7091+0.9133
    20.11 14:0018.4532+0.3295
    20.11 13:0018.9995-0.8722
    20.11 12:0019.313+0.0452
    20.11 11:0018.7515-0.2734
    20.11 10:0018.776-0.2657
    20.11 09:0018.8128-1.0672
    20.11 08:0018.5029-0.479
    20.11 07:0017.4229-0.0046
    20.11 06:0019.671-0.587
    20.11 05:0019.6944+0.0201
    20.11 04:0019.4263-0.414
    20.11 03:0019.7818-1.9521
    20.11 02:0019.2284-1.1793
    20.11 01:0019.4886+0.3005
    20.11 00:0018.8677+2.7999
    19.11 23:0017.023+0.8197
    19.11 22:0017.5444-1.1318
    19.11 21:0019.2731+1.3035
    19.11 20:0019.5507+4.4524
    19.11 19:0018.9634-0.6077
    19.11 18:0020.5015+5.1378
    19.11 17:0015.3671-0.1607
    19.11 16:0015.5463+0.2223
    19.11 15:0015.3392-0.0057
    19.11 14:0016.8634+0.0324
    19.11 13:0016.1762+0.5821
    19.11 12:0016.0968+0.6959
    19.11 11:0016.0462-0.0249
    19.11 10:0016.4881-0.767
    19.11 09:0015.4204-0.5705
    19.11 08:0015.2115-0.3471
    19.11 07:0014.8344+0.5959
    19.11 06:0015.0107+0.3725
    19.11 05:0014.3156-0.3585
    19.11 04:0014.6944-0.1728
    19.11 03:0014.6599-0.0122
    19.11 02:0014.8762-0.1902
    19.11 01:0014.5193+0.0036
    19.11 00:0015.2421+0.0225
    18.11 23:0014.4681-0.602
    18.11 22:0015.4421-0.3578
    18.11 21:0015.0787-1.1383
    18.11 20:0015.6714+0.1144
    18.11 19:0015.576-0.0272
    18.11 18:0015.3905+0.3836
    18.11 17:0015.0056+0.1726
    18.11 16:0014.8064-0.5493
    18.11 15:0014.8561-0.9028
    18.11 14:0015.377-0.5787
    18.11 13:0015.278-0.3925
    18.11 12:0014.6919-0.3607
    18.11 11:0014.7027+0.2036
    18.11 10:0015.2655-0.5639
    18.11 09:0015.2616+0.5042
    18.11 08:0014.2105-0.5229
    18.11 07:0014.6929+0.0277
    18.11 06:0014.8463+0.3919
    18.11 05:0015.0035+0.3097
    18.11 04:0013.8028-0.0159
    18.11 03:0015.0136-0.6718
    18.11 02:0014.3478+0.8474
    18.11 01:0013.8487-0.3669
    18.11 00:0015.2397+0.0142
    17.11 23:0014.6203-1.001
    17.11 22:0014.6097-0.1007
    17.11 21:0014.387-0.7094
    17.11 20:0014.9238+1.087
    17.11 19:0014.1214-0.1772
    17.11 18:0013.9763+0.3355
    17.11 17:0013.752-0.2007
    17.11 16:0014.434+0.1712
    17.11 15:0013.8801+0.5168
    17.11 14:0013.8714+0.6429
    17.11 13:0013.7685-0.0184
    17.11 12:0013.9341-0.035
    17.11 11:0013.8951-0.1699
    17.11 10:0014.3991+0.1533
    17.11 09:0014.254+0.5087
    17.11 08:0013.7313-0.3192
    17.11 07:0014.3981-0.0209
    17.11 06:0013.7624+0.3522
    17.11 05:0014.0993+0.6752
    17.11 04:0013.76+0.0096
    17.11 03:0014.6027+1.2686
    17.11 02:0014.0935-0.1935
    17.11 01:0015.3314-0.8244
    17.11 00:0014.4331+0.2456
    16.11 23:0013.9197+0.168
    16.11 22:0013.7669-0.3192
    16.11 21:0014.0715-0.1751
    16.11 20:0013.7338-0.3123
    16.11 19:0014.0392+0.3118
    16.11 18:0013.7356+0.003
    16.11 17:0014.0792-0.4603
    16.11 16:0014.0791+0.3113
    16.11 15:0013.6087-0.1634
    16.11 14:0013.7564+0.6233
    16.11 13:0013.4799+0.119
    16.11 12:0013.824+0.2638
    16.11 11:0013.5165-0.247
    16.11 10:0013.7384-0.1526
    16.11 09:0013.6126+0.2719
    16.11 08:0013.6808+0.0307
    16.11 07:0013.6641+0.1123
    16.11 06:0013.5568+0.2588
    16.11 05:0013.5919-0.5631
    16.11 04:0014.1473-0.0034
    16.11 03:0014.0069-0.4166
    16.11 02:0014.1086+0.4055
    16.11 01:0013.7045+0.2758
    16.11 00:0013.6201-0.1361
    15.11 23:0013.8839-0.0815
    15.11 22:0014.0189-0.1562
    15.11 21:0013.832-0.4125
    15.11 20:0014.14-0.0771
    15.11 19:0013.9641-0.2923
    15.11 18:0013.847+0.1389
    15.11 17:0013.6738+0.0005
    15.11 16:0013.6381-0.2781
    15.11 15:0013.7361-0.0533
    15.11 14:0013.4541-0.2638
    15.11 13:0013.9279-0.2392
    15.11 12:0013.6853-0.0119
    15.11 11:0013.6022-0.0147
    15.11 10:0012.79+1.8716
    15.11 09:0011.1927-0.1316
    15.11 08:0013.5652-0.0979
    15.11 07:0012.4679+0.2779
    15.11 06:0012.5668
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 9.105
    макс: 20.5015
    за месяц:
    20.2162
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.201919.3382+0.5063
    20.11.201918.8319+2.102
    19.11.201916.7299+1.9123
    18.11.201914.8176+0.642
    17.11.201914.1756+0.2556
    16.11.201913.92+0.6709
    15.11.201913.2491+1.8761
    14.11.201911.373+2.268
    13.11.20199.105-0.0684
    12.11.20199.1734-0.4214
    11.11.20199.5948-1.1227
    10.11.201910.7175-0.7857
    09.11.201911.5032-1.5375
    08.11.201913.0407-0.4874
    07.11.201913.5281-0.426
    06.11.201913.9541-0.3218
    05.11.201914.2759-0.0082
    04.11.201914.2841-0.2792
    03.11.201914.5633-0.1466
    02.11.201914.7099-0.4847
    01.11.201915.1946+0.2972
    31.10.201914.8974-0.0282
    30.10.201914.9256-0.6318
    29.10.201915.5574+0.0251
    28.10.201915.5323+0.0035
    27.10.201915.5288-0.1996
    26.10.201915.7284-0.5452
    25.10.201916.2736-0.0709
    24.10.201916.3445+0.079
    23.10.201916.2655+0.0181
    22.10.201916.2474
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 6.8616
    макс: 20.5015
    за квартал:
    20.2162
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.201919.3382+0.5063
    20.11.201918.8319+2.102
    19.11.201916.7299+1.9123
    18.11.201914.8176+0.642
    17.11.201914.1756+0.2556
    16.11.201913.92+0.6709
    15.11.201913.2491+1.8761
    14.11.201911.373+2.268
    13.11.20199.105-0.0684
    12.11.20199.1734-0.4214
    11.11.20199.5948-1.1227
    10.11.201910.7175-0.7857
    09.11.201911.5032-1.5375
    08.11.201913.0407-0.4874
    07.11.201913.5281-0.426
    06.11.201913.9541-0.3218
    05.11.201914.2759-0.0082
    04.11.201914.2841-0.2792
    03.11.201914.5633-0.1466
    02.11.201914.7099-0.4847
    01.11.201915.1946+0.2972
    31.10.201914.8974-0.0282
    30.10.201914.9256-0.6318
    29.10.201915.5574+0.0251
    28.10.201915.5323+0.0035
    27.10.201915.5288-0.1996
    26.10.201915.7284-0.5452
    25.10.201916.2736-0.0709
    24.10.201916.3445+0.079
    23.10.201916.2655+0.0181
    22.10.201916.2474+0.5591
    21.10.201915.6883+0.6026
    20.10.201915.0857-0.0004
    19.10.201915.0861+0.2828
    18.10.201914.8033+0.2991
    17.10.201914.5042+0.3347
    16.10.201914.1695+0.3455
    15.10.201913.824-0.1678
    14.10.201913.9918-0.1793
    13.10.201914.1711+0.1263
    12.10.201914.0448+0.2475
    11.10.201913.7973+0.0136
    10.10.201913.7837+0.0112
    09.10.201913.7725+0.0039
    08.10.201913.7686-0.5339
    07.10.201914.3025+0.37
    06.10.201913.9325+0.4708
    05.10.201913.4617-0.8667
    04.10.201914.3284-0.8598
    03.10.201915.1882+0.0162
    02.10.201915.172-0.3564
    01.10.201915.5284-0.449
    30.09.201915.9774+0.2845
    29.09.201915.6929+0.4409
    28.09.201915.252+0.0687
    27.09.201915.1833-0.1236
    26.09.201915.3069+0.4927
    25.09.201914.8142+1.1641
    24.09.201913.6501+0.5775
    23.09.201913.0726+0.9415
    22.09.201912.1311-0.0056
    21.09.201912.1367+0.2415
    20.09.201911.8952-0.0193
    19.09.201911.9145-0.5608
    18.09.201912.4753+0.1317
    17.09.201912.3436+0.2511
    16.09.201912.0925+1.4479
    15.09.201910.6446+1.1437
    14.09.20199.5009+0.1488
    13.09.20199.3521+0.0395
    12.09.20199.3126+0.207
    11.09.20199.1056+0.2596
    10.09.20198.846+0.3141
    09.09.20198.5319-0.3029
    08.09.20198.8348-0.1384
    07.09.20198.9732+0.0168
    06.09.20198.9564+0.0964
    05.09.20198.86+0.6726
    04.09.20198.1874+0.2736
    03.09.20197.9138+0.0066
    02.09.20197.9072-0.1101
    01.09.20198.0173+0.0116
    31.08.20198.0057-0.2398
    30.08.20198.2455+0.1057
    29.08.20198.1398+0.6925
    28.08.20197.4473+0.2077
    27.08.20197.2396+0.3148
    26.08.20196.9248-0.0249
    25.08.20196.9497+0.0508
    24.08.20196.8989+0.0373
    23.08.20196.8616

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »