Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Basic Attention Token

Курс норвежской кроны к Basic Attention Token

Обновлено: 28.03.2024 21:30:01

=
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27147
    макс: 0.28175
    за сутки:
      0.27571

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 21:300.27571-6.0E-5
    28.03 21:200.27577-2.0E-5
    28.03 21:100.27579+1.0E-5
    28.03 21:000.27578+5.0E-5
    28.03 20:500.27573+3.0E-5
    28.03 20:400.2757+0.00024
    28.03 20:300.27546-0.00012
    28.03 20:200.27558-6.0E-5
    28.03 20:100.27564+0.00045
    28.03 20:030.27519-0.00013
    28.03 20:000.27532-0.00024
    28.03 19:500.27556+0.00046
    28.03 19:400.2751-1.0E-5
    28.03 19:300.27511-0.00089
    28.03 19:200.276+0.00114
    28.03 19:100.27486+0.00048
    28.03 19:000.27438-0.00068
    28.03 18:500.27506-0.00048
    28.03 18:400.27554+0.00024
    28.03 18:300.2753-0.00023
    28.03 18:200.27553+0.00088
    28.03 18:100.27465+0.00068
    28.03 18:030.27397-6.0E-5
    28.03 18:000.27403-0.00049
    28.03 17:500.27452+0.00013
    28.03 17:400.27439-0.00188
    28.03 17:300.27627+0.00086
    28.03 17:200.27541+0.00077
    28.03 17:100.27464-0.00053
    28.03 17:000.27517-0.00058
    28.03 16:500.27575+0.00035
    28.03 16:400.2754-0.00148
    28.03 16:300.27688-0.0013
    28.03 16:200.27818+0.00118
    28.03 16:100.277-0.00012
    28.03 16:030.27712-0.00102
    28.03 16:000.27814+0.00099
    28.03 15:500.27715+0.00026
    28.03 15:400.27689+0.00105
    28.03 15:300.27584+0.00012
    28.03 15:200.27572+0.0013
    28.03 15:100.27442-0.00135
    28.03 15:000.27577+0.00034
    28.03 14:500.27543+0.00086
    28.03 14:400.27457+0.00113
    28.03 14:300.27344-0.00079
    28.03 14:200.27423-0.00088
    28.03 14:100.27511+0.00013
    28.03 14:030.27498-8.0E-5
    28.03 14:000.27506+0.00087
    28.03 13:500.27419-3.0E-5
    28.03 13:400.27422+1.0E-5
    28.03 13:300.27421+0.00107
    28.03 13:200.27314+0.00068
    28.03 13:100.27246-0.00031
    28.03 13:000.27277-0.00051
    28.03 12:500.27328+2.0E-5
    28.03 12:400.27326+0.00056
    28.03 12:300.2727+0.00111
    28.03 12:200.27159+0.00012
    28.03 12:100.27147-
    28.03 12:030.27147-
    28.03 12:000.27147-0.00019
    28.03 11:500.27166-0.00212
    28.03 11:400.27378-0.00045
    28.03 11:300.27423-0.00082
    28.03 11:200.27505+0.00041
    28.03 11:100.27464+5.0E-5
    28.03 11:000.27459-0.00015
    28.03 10:500.27474-0.00091
    28.03 10:400.27565-0.00095
    28.03 10:300.2766-0.00024
    28.03 10:200.27684-2.0E-5
    28.03 10:100.27686+0.00017
    28.03 10:030.27669-8.0E-5
    28.03 10:000.27677-0.00025
    28.03 09:500.27702-0.00077
    28.03 09:400.27779+3.0E-5
    28.03 09:300.27776-0.00054
    28.03 09:200.2783-0.00127
    28.03 09:100.27957+0.00025
    28.03 09:000.27932+0.00125
    28.03 08:500.27807+2.0E-5
    28.03 08:400.27805+0.00082
    28.03 08:300.27723-0.00061
    28.03 08:200.27784+0.00045
    28.03 08:100.27739-1.0E-5
    28.03 08:030.2774-0.00014
    28.03 08:000.27754+0.00033
    28.03 07:500.27721-0.00026
    28.03 07:400.27747-0.00031
    28.03 07:300.27778-0.00049
    28.03 07:200.27827-0.00042
    28.03 07:100.27869-0.00074
    28.03 07:000.27943-0.00232
    28.03 06:500.28175+0.00141
    28.03 06:400.28034+0.00065
    28.03 06:300.27969+0.00152
    28.03 06:200.27817-0.00034
    28.03 06:100.27851-0.00131
    28.03 06:030.27982-0.00013
    28.03 06:000.27995+0.00041
    28.03 05:500.27954+0.00101
    28.03 05:400.27853+0.00166
    28.03 05:300.27687+0.00066
    28.03 05:200.27621-0.00024
    28.03 05:100.27645-0.00121
    28.03 05:000.27766+0.00085
    28.03 04:500.27681-0.00051
    28.03 04:400.27732-
    28.03 04:300.27732+0.00058
    28.03 04:200.27674+0.00103
    28.03 04:100.27571+0.00092
    28.03 04:030.27479-
    28.03 04:000.27479-0.00102
    28.03 03:500.27581+0.00154
    28.03 03:400.27427+0.00188
    28.03 03:300.27239-0.00106
    28.03 03:200.27345-0.00031
    28.03 03:100.27376-0.00089
    28.03 03:000.27465-0.00136
    28.03 02:500.27601+0.00015
    28.03 02:400.27586+0.00059
    28.03 02:300.27527+0.00056
    28.03 02:200.27471+0.00012
    28.03 02:100.27459+0.00035
    28.03 02:030.27424-
    28.03 02:000.27424-0.00042
    28.03 01:500.27466-8.0E-5
    28.03 01:400.27474-0.00037
    28.03 01:300.27511-0.00014
    28.03 01:200.27525+3.0E-5
    28.03 01:100.27522-3.0E-5
    28.03 01:000.27525+0.00076
    28.03 00:500.27449+8.0E-5
    28.03 00:400.27441+0.00041
    28.03 00:300.274-0.00038
    28.03 00:200.27438-0.00076
    28.03 00:100.27514-0.00074
    28.03 00:030.27588+0.00014
    28.03 00:000.27574+0.00064
    27.03 23:500.2751-0.00086
    27.03 23:400.27596+0.00024
    27.03 23:300.27572+0.00126
    27.03 23:200.27446-0.00041
    27.03 23:100.27487-0.00082
    27.03 23:000.27569-0.00083
    27.03 22:500.27652+0.00076
    27.03 22:400.27576+0.00083
    27.03 22:300.27493-0.00063
    27.03 22:200.27556-0.00065
    27.03 22:100.27621-0.00115
    27.03 22:030.27736-1.0E-5
    27.03 22:000.27737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26382
    макс: 0.32597
    за неделю:
      0.27571

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 21:300.27571+5.0E-5
    28.03 20:500.27573-0.00024
    28.03 19:500.27556-0.00068
    28.03 18:500.27506-0.00049
    28.03 17:500.27452-0.00058
    28.03 16:500.27575+0.00099
    28.03 15:500.27715+0.00034
    28.03 14:500.27543+0.00087
    28.03 13:500.27419-0.00051
    28.03 12:500.27328-0.00019
    28.03 11:500.27166-0.00015
    28.03 10:500.27474-0.00025
    28.03 09:500.27702+0.00125
    28.03 08:500.27807+0.00033
    28.03 07:500.27721-0.00232
    28.03 06:500.28175+0.00041
    28.03 05:500.27954+0.00085
    28.03 04:500.27681-0.00102
    28.03 03:500.27581-0.00136
    28.03 02:500.27601-0.00042
    28.03 01:500.27466+0.00076
    28.03 00:500.27449+0.00064
    27.03 23:500.2751-0.00083
    27.03 22:500.27652+0.00204
    27.03 21:500.27533+0.00031
    27.03 20:500.27236-0.00052
    27.03 19:500.27409+0.00155
    27.03 18:500.27434+0.00067
    27.03 17:500.27102+0.00122
    27.03 16:500.26917-0.00208
    27.03 15:500.27063+0.0008
    27.03 14:500.26843+0.00053
    27.03 13:500.26988-0.00091
    27.03 12:500.26984+0.00123
    27.03 11:500.27226+0.00145
    27.03 10:500.27199-0.00045
    27.03 09:500.26955-0.00023
    27.03 08:500.26875+0.00125
    27.03 07:500.26613+0.00046
    27.03 06:500.26536-0.00026
    27.03 05:500.26382-0.00163
    27.03 04:500.26396+0.00025
    27.03 03:500.26484-0.00061
    27.03 02:500.26887-0.00131
    27.03 01:500.27056+0.00034
    27.03 00:500.2689+0.00054
    26.03 23:500.26915+0.00104
    26.03 22:500.27037+0.00015
    26.03 21:500.26916+0.00059
    26.03 20:500.26955-0.00062
    26.03 19:500.27419+0.00039
    26.03 18:500.27009-0.00233
    26.03 17:500.27118-8.0E-5
    26.03 16:500.26857+0.00093
    26.03 15:500.26607+0.00034
    26.03 14:500.2664+0.00034
    26.03 13:500.26458-4.0E-5
    26.03 12:500.26705-0.00117
    26.03 11:500.26709+0.00167
    26.03 10:500.27074-0.00019
    26.03 09:500.27359+0.00043
    26.03 08:500.27252+8.0E-5
    26.03 07:500.27121+5.0E-5
    26.03 06:500.27193-5.0E-5
    26.03 05:500.27275-3.0E-5
    26.03 04:500.27508+0.00081
    26.03 03:500.27769-0.00147
    26.03 02:500.28266+0.00041
    26.03 01:500.28144+0.00139
    26.03 00:500.28013+0.00088
    25.03 23:500.27964-0.00265
    25.03 22:500.27899-0.00117
    25.03 21:500.28622-0.00099
    25.03 20:500.28619-0.00053
    25.03 19:500.28706+0.00056
    25.03 18:500.28845-0.00166
    25.03 17:500.29271-0.00039
    25.03 16:500.29941+0.00106
    25.03 15:500.29911+0.00012
    25.03 14:500.3002-0.00018
    25.03 13:500.29834-0.00099
    25.03 12:500.29926+0.00051
    25.03 11:500.2995+0.00202
    25.03 10:500.30096+0.00015
    25.03 09:500.29957+0.00051
    25.03 08:500.29753-0.00057
    25.03 07:500.29865+6.0E-5
    25.03 06:500.2977-0.00025
    25.03 05:500.29725+0.00158
    25.03 04:500.29644+0.00016
    25.03 03:500.29802-0.00022
    25.03 02:500.30018+0.00048
    25.03 01:500.29809+0.00011
    25.03 00:500.29953-0.0003
    24.03 23:500.30083-0.00043
    24.03 22:500.30287+0.00036
    24.03 21:500.30385-0.00017
    24.03 20:500.30675+0.00095
    24.03 19:500.30468-0.00066
    24.03 18:500.30542+9.0E-5
    24.03 17:500.30594+0.00082
    24.03 16:500.30734+0.00023
    24.03 15:500.30563-0.00037
    24.03 14:500.30763-9.0E-5
    24.03 13:500.3075-0.00021
    24.03 12:500.30908-0.00064
    24.03 11:500.30797+0.0001
    24.03 10:500.3108+2.0E-5
    24.03 09:500.31247-7.0E-5
    24.03 08:500.30944-0.00021
    24.03 07:500.31254-0.00036
    24.03 06:500.31199+0.00033
    24.03 05:500.30893-0.00041
    24.03 04:500.3089-0.00135
    24.03 03:500.30955+0.00177
    24.03 02:500.31137+2.0E-5
    24.03 01:500.30878+0.00035
    24.03 00:500.30764+3.0E-5
    23.03 23:500.30844-2.0E-5
    23.03 22:500.30914-0.00038
    23.03 21:500.30782-0.00029
    23.03 20:500.30834+0.00083
    23.03 19:500.30692-0.00075
    23.03 18:500.31003-0.00082
    23.03 17:500.30938-0.00189
    23.03 16:500.31369-0.0009
    23.03 15:500.31275+5.0E-5
    23.03 14:500.31321+0.00141
    23.03 13:500.3125+0.00067
    23.03 12:500.31407-0.00012
    23.03 11:500.31325+0.00151
    23.03 10:500.31093+0.00062
    23.03 09:500.31409+8.0E-5
    23.03 08:500.31618+0.00032
    23.03 07:500.31549-0.00115
    23.03 06:500.32138-0.0001
    23.03 05:500.31893-0.00031
    23.03 04:500.31598+0.00054
    23.03 03:500.31992-0.00098
    23.03 02:500.32017+0.00011
    23.03 01:500.32382-0.00224
    23.03 00:500.32589+7.0E-5
    22.03 23:500.32255-0.00181
    22.03 22:500.32058+0.00015
    22.03 21:500.31919+0.00039
    22.03 20:500.3187-0.00195
    22.03 19:500.32308+0.00037
    22.03 18:500.31764-3.0E-5
    22.03 17:500.32597+0.00252
    22.03 16:500.31991+0.00246
    22.03 15:500.31232+0.00208
    22.03 14:500.31169+0.00039
    22.03 13:500.31084+0.0003
    22.03 12:500.3079-0.0001
    22.03 11:500.3084-0.00025
    22.03 10:500.3062+9.0E-5
    22.03 09:500.30632+8.0E-5
    22.03 08:500.30565-0.00234
    22.03 07:500.30883-0.00091
    22.03 06:500.30851-0.00107
    22.03 05:500.31514+0.00077
    22.03 04:500.31406+0.00178
    22.03 03:500.31123-0.00066
    22.03 02:500.3097+0.0005
    22.03 01:500.30984-0.00167
    22.03 00:500.31059-0.00036
    21.03 23:500.30891-0.00218
    21.03 22:500.31031
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.25473
    макс: 0.35853
    за месяц:
      0.27571
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.27101+0.00137
    26.03.20240.26964-0.02291
    25.03.20240.29255-0.01369
    24.03.20240.30624-0.00601
    23.03.20240.31225-0.00336
    22.03.20240.31561+0.00558
    21.03.20240.31003-0.02224
    20.03.20240.33227-0.00499
    19.03.20240.33726+0.02792
    18.03.20240.30934+0.00514
    17.03.20240.3042+0.01364
    16.03.20240.29056+0.00893
    15.03.20240.28163+0.01955
    14.03.20240.26208+0.00735
    13.03.20240.25473-0.00775
    12.03.20240.26248-0.00035
    11.03.20240.26283-0.00698
    10.03.20240.26981-0.00293
    09.03.20240.27274-0.01329
    08.03.20240.28603+0.00352
    07.03.20240.28251-0.01876
    06.03.20240.30127+0.00416
    05.03.20240.29711+0.00655
    04.03.20240.29056-0.01013
    03.03.20240.30069+0.01116
    02.03.20240.28953-0.0362
    01.03.20240.32573-0.00998
    29.02.20240.33571-0.00912
    28.02.20240.34483-0.00918
    27.02.20240.35401-0.00452
    26.02.20240.35853
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.27101+0.00137
    26.03.20240.26964-0.02291
    25.03.20240.29255-0.01369
    24.03.20240.30624-0.00601
    23.03.20240.31225-0.00336
    22.03.20240.31561+0.00558
    21.03.20240.31003-0.02224
    20.03.20240.33227-0.00499
    19.03.20240.33726+0.02792
    18.03.20240.30934+0.00514
    17.03.20240.3042+0.01364
    16.03.20240.29056+0.00893
    15.03.20240.28163+0.01955
    14.03.20240.26208+0.00735
    13.03.20240.25473-0.00775
    12.03.20240.26248-0.00035
    11.03.20240.26283-0.00698
    10.03.20240.26981-0.00293
    09.03.20240.27274-0.01329
    08.03.20240.28603+0.00352
    07.03.20240.28251-0.01876
    06.03.20240.30127+0.00416
    05.03.20240.29711+0.00655
    04.03.20240.29056-0.01013
    03.03.20240.30069+0.01116
    02.03.20240.28953-0.0362
    01.03.20240.32573-0.00998
    29.02.20240.33571-0.00912
    28.02.20240.34483-0.00918
    27.02.20240.35401-0.00452
    26.02.20240.35853-0.01009
    25.02.20240.36862-0.00322
    24.02.20240.37184-0.01086
    23.02.20240.3827+0.00718
    22.02.20240.37552-0.00909
    21.02.20240.38461+0.0135
    20.02.20240.37111+0.00566
    19.02.20240.36545+0.00141
    18.02.20240.36404-0.02205
    17.02.20240.38609-0.00129
    16.02.20240.38738-0.00873
    15.02.20240.39611-0.00401
    14.02.20240.40012-0.00225
    13.02.20240.40237-0.00661
    12.02.20240.40898-0.00386
    11.02.20240.41284-0.00341
    10.02.20240.41625+0.0005
    09.02.20240.41575-0.0091
    08.02.20240.42485-0.01277
    07.02.20240.43762+0.00393
    06.02.20240.43369-0.00256
    05.02.20240.43625+0.00072
    04.02.20240.43553+0.00688
    03.02.20240.42865+0.00181
    02.02.20240.42684-0.00684
    01.02.20240.43368+0.00029
    31.01.20240.43339+0.01233
    30.01.20240.42106-0.00035
    29.01.20240.42141+0.00353
    28.01.20240.41788-0.00246
    27.01.20240.42034-0.01419
    26.01.20240.43453-0.00997
    25.01.20240.4445-0.00641
    24.01.20240.45091-0.00123
    23.01.20240.45214+0.02252
    22.01.20240.42962+0.01635
    21.01.20240.41327-0.0037
    20.01.20240.41697-0.0023
    19.01.20240.41927+0.02174
    18.01.20240.39753+0.0088
    17.01.20240.38873-0.00521
    16.01.20240.39394-0.00821
    15.01.20240.40215+0.00657
    14.01.20240.39558+0.00319
    13.01.20240.39239+0.01151
    11.01.20240.38088-0.03518
    10.01.20240.41606+0.00363
    09.01.20240.41243-0.00595
    08.01.20240.41838+0.01371
    07.01.20240.40467-0.01656
    06.01.20240.42123+0.01212
    05.01.20240.40911+0.01478
    04.01.20240.39433+0.01894
    03.01.20240.37539+0.00744
    02.01.20240.36795-0.01041
    01.01.20240.37836-0.00388
    31.12.20230.38224-0.01777
    30.12.20230.40001+0.00644
    29.12.20230.39357+0.39357
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот