Меню сайта

Курс норвежской кроны к Bibox Token

Обновлено: 22.11.2019 19:10:01

=
Калькулятор NOK - BIX / Обратный расчет: курс Bibox Token к норвежской кроне
Обменять норвежская крона на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bibox token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91353
    макс: 1.0597
    за сутки:
    1.0204

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 19:101.0204-0.0081
    22.11 19:001.0285-0.0037
    22.11 18:501.0322-0.0006
    22.11 18:401.0328-0.0059
    22.11 18:301.0387+0.0052
    22.11 18:201.0335-0.0086
    22.11 18:101.0421-0.0099
    22.11 18:001.052-0.0046
    22.11 17:501.0566-0.0011
    22.11 17:401.0577+0.0005
    22.11 17:301.0572-0.0025
    22.11 17:201.0597+0.05
    22.11 17:101.0097+0.01057
    22.11 17:000.99913+0.00671
    22.11 16:500.99242+0.00726
    22.11 16:400.98516+0.00062
    22.11 16:300.98454+0.00248
    22.11 16:200.98206-0.00079
    22.11 16:100.98285-0.00064
    22.11 16:000.98349+0.00545
    22.11 15:500.97804+0.0032
    22.11 15:400.97484-0.00888
    22.11 15:300.98372-0.00233
    22.11 15:200.98605-0.00051
    22.11 15:100.98656+0.00114
    22.11 15:000.98542-0.00667
    22.11 14:500.99209+0.00202
    22.11 14:400.99007+0.0002
    22.11 14:300.98987-0.00157
    22.11 14:200.99144-0.0024
    22.11 14:100.99384-0.00582
    22.11 14:000.99966-0.00104
    22.11 13:501.0007+0.01301
    22.11 13:400.98769-0.00077
    22.11 13:300.98846+0.00418
    22.11 13:200.98428+0.0073
    22.11 13:100.97698+0.01447
    22.11 13:000.96251-0.00034
    22.11 12:500.96285-0.00215
    22.11 12:400.965+0.00309
    22.11 12:300.96191+0.01062
    22.11 12:200.95129+0.00593
    22.11 12:100.94536+0.0003
    22.11 12:000.94506+0.00257
    22.11 11:500.94249+0.00222
    22.11 11:400.94027+0.00047
    22.11 11:300.9398-0.00212
    22.11 11:200.94192-0.0032
    22.11 11:100.94512-0.00166
    22.11 11:000.94678-0.00372
    22.11 10:500.9505+0.00281
    22.11 10:400.94769+0.00152
    22.11 10:300.94617+0.00068
    22.11 10:200.94549+0.00018
    22.11 10:100.94531+0.00266
    22.11 10:000.94265+0.00054
    22.11 09:500.94211-0.00051
    22.11 09:400.94262+0.00089
    22.11 09:300.94173+0.00039
    22.11 09:200.94134-0.00065
    22.11 09:100.94199+0.00325
    22.11 09:000.93874+0.00527
    22.11 08:500.93347-0.00139
    22.11 08:400.93486-6.0E-5
    22.11 08:300.93492-0.01007
    22.11 08:200.94499+0.00054
    22.11 08:100.94445-0.00213
    22.11 08:000.94658+0.00355
    22.11 07:500.94303-0.00038
    22.11 07:400.94341-0.00011
    22.11 07:300.94352-0.00818
    22.11 07:200.9517+0.03545
    22.11 07:100.91625+0.00272
    22.11 07:000.91353-0.00341
    22.11 06:500.91694+0.00192
    22.11 06:400.91502-0.00196
    22.11 06:300.91698+0.00184
    22.11 06:200.91514-0.003
    22.11 06:100.91814-0.00068
    22.11 06:000.91882+0.00138
    22.11 05:500.91744-0.00211
    22.11 05:400.91955+0.0011
    22.11 05:300.91845+6.0E-5
    22.11 05:200.91839-0.00046
    22.11 05:100.91885-0.00195
    22.11 05:000.9208-0.00314
    22.11 04:500.92394+0.00085
    22.11 04:400.92309+0.00213
    22.11 04:300.92096-0.00176
    22.11 04:200.92272-0.00114
    22.11 04:100.92386+0.00095
    22.11 04:000.92291+4.0E-5
    22.11 03:500.92287+0.00109
    22.11 03:400.92178-0.0021
    22.11 03:300.92388-0.00217
    22.11 03:200.92605-5.0E-5
    22.11 03:100.9261-0.00084
    22.11 03:000.92694-0.00345
    22.11 02:500.93039-0.00971
    22.11 02:400.9401+0.00267
    22.11 02:300.93743-0.00155
    22.11 02:200.93898-0.00033
    22.11 02:100.93931-0.00243
    22.11 02:000.94174-0.00083
    22.11 01:500.94257-0.00146
    22.11 01:400.94403+0.00098
    22.11 01:300.94305-0.00281
    22.11 01:200.94586-
    22.11 01:100.94586+0.0021
    22.11 01:000.94376+0.00114
    22.11 00:500.94262-0.00129
    22.11 00:400.94391-0.00204
    22.11 00:300.94595+0.00285
    22.11 00:200.9431-0.00311
    22.11 00:100.94621+0.00163
    22.11 00:000.94458-0.00034
    21.11 23:500.94492-0.00019
    21.11 23:400.94511+0.00282
    21.11 23:300.94229+0.00026
    21.11 23:200.94203-0.00361
    21.11 23:100.94564-0.00259
    21.11 23:000.94823-0.00334
    21.11 22:500.95157+0.00145
    21.11 22:400.95012-0.00359
    21.11 22:300.95371-0.00061
    21.11 22:200.95432-0.00335
    21.11 22:100.95767+0.00217
    21.11 22:000.9555-0.00344
    21.11 21:500.95894-0.00116
    21.11 21:400.9601-0.00096
    21.11 21:300.96106+0.00289
    21.11 21:200.95817+0.00401
    21.11 21:100.95416+0.01106
    21.11 21:000.9431-0.00302
    21.11 20:500.94612+0.00506
    21.11 20:400.94106+0.0021
    21.11 20:300.93896-0.00336
    21.11 20:200.94232+0.00205
    21.11 20:100.94027+0.00192
    21.11 20:000.93835+0.0012
    21.11 19:500.93715+0.00921
    21.11 19:400.92794+0.00088
    21.11 19:300.92706+0.00072
    21.11 19:200.92634-0.00203
    21.11 19:100.92837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75329
    макс: 1.0597
    за неделю:
    1.0204

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0081
    22.11 19:001.0285-0.0099
    22.11 18:001.052+0.01057
    22.11 17:000.99913-0.00064
    22.11 16:000.98349+0.00114
    22.11 15:000.98542-0.00582
    22.11 14:000.99966+0.01447
    22.11 13:000.96251+0.0003
    22.11 12:000.94506-0.00166
    22.11 11:000.94678+0.00266
    22.11 10:000.94265+0.00325
    22.11 09:000.93874-0.00213
    22.11 08:000.94658+0.00272
    22.11 07:000.91353-0.00068
    22.11 06:000.91882-0.00195
    22.11 05:000.9208+0.00095
    22.11 04:000.92291-0.00084
    22.11 03:000.92694-0.00243
    22.11 02:000.94174+0.0021
    22.11 01:000.94376+0.00163
    22.11 00:000.94458-0.00259
    21.11 23:000.94823+0.00217
    21.11 22:000.9555+0.01106
    21.11 21:000.9431+0.00192
    21.11 20:000.93835+0.00098
    21.11 19:000.92739+0.0096
    21.11 18:000.9028-0.00242
    21.11 17:000.89311-0.0015
    21.11 16:000.8915+0.00041
    21.11 15:000.8907+0.00294
    21.11 14:000.87671+0.00104
    21.11 13:000.86741+0.00316
    21.11 12:000.86356+0.00022
    21.11 11:000.85195+0.00078
    21.11 10:000.85252+0.00091
    21.11 09:000.84988+0.00057
    21.11 08:000.85182+0.00047
    21.11 07:000.84864+0.00066
    21.11 06:000.84877+0.00238
    21.11 05:000.84572+0.0015
    21.11 04:000.84652-0.00444
    21.11 03:000.85308+0.00167
    21.11 02:000.84715-0.00103
    21.11 01:000.85085+0.0002
    21.11 00:000.8439+0.00157
    20.11 23:000.84247+0.00334
    20.11 22:000.84131+0.00318
    20.11 21:000.8382+0.00171
    20.11 20:000.84062-0.003
    20.11 19:000.84732-0.00263
    20.11 18:000.84571+0.00212
    20.11 17:000.83463-0.00084
    20.11 16:000.83444+0.00228
    20.11 15:000.82912+0.00041
    20.11 14:000.82802+0.00097
    20.11 13:000.83167+0.00325
    20.11 12:000.83007+0.00224
    20.11 11:000.83283+0.00044
    20.11 10:000.81084-0.00126
    20.11 09:000.81621+3.0E-5
    20.11 08:000.81837-0.00034
    20.11 07:000.8185-0.00031
    20.11 06:000.81898+0.00039
    20.11 05:000.81391+0.00235
    20.11 04:000.81513-0.00103
    20.11 03:000.81378-5.0E-5
    20.11 02:000.81422-0.00102
    20.11 01:000.81438+0.00088
    20.11 00:000.81617+0.00094
    19.11 23:000.81874+6.0E-5
    19.11 22:000.82104+0.00179
    19.11 21:000.82507+0.00013
    19.11 20:000.82458+0.00042
    19.11 19:000.82449+0.00156
    19.11 18:000.82756+0.00169
    19.11 17:000.8264+0.00894
    19.11 16:000.83713+0.00237
    19.11 15:000.83117-0.0029
    19.11 14:000.83367+0.00034
    19.11 13:000.8346+0.00746
    19.11 12:000.81711+0.00019
    19.11 11:000.83161-0.00015
    19.11 10:000.82849+0.00255
    19.11 09:000.82842+0.00128
    19.11 08:000.82706+0.00287
    19.11 07:000.82105+0.0042
    19.11 06:000.81152-0.00131
    19.11 05:000.80227-0.00107
    19.11 04:000.81079-4.0E-5
    19.11 03:000.81744-8.0E-5
    19.11 02:000.8237-0.00251
    19.11 01:000.82178-0.00026
    19.11 00:000.82755+0.00385
    18.11 23:000.82078-0.00046
    18.11 22:000.82133+0.00099
    18.11 21:000.80286+3.0E-5
    18.11 20:000.79491+0.00498
    18.11 19:000.78977+0.00078
    18.11 18:000.78969+0.00092
    18.11 17:000.79086+0.0045
    18.11 16:000.78483+0.00288
    18.11 15:000.78124+0.00099
    18.11 14:000.7767-0.00013
    18.11 13:000.77038-0.00028
    18.11 12:000.78539+0.00194
    18.11 11:000.78542+0.00414
    18.11 10:000.78225+0.00054
    18.11 09:000.78042-0.00177
    18.11 08:000.78172+5.0E-5
    18.11 07:000.7832+0.00019
    18.11 06:000.78555+0.00085
    18.11 05:000.7826+0.00117
    18.11 04:000.78159-0.00037
    18.11 03:000.77649+0.00035
    18.11 02:000.76936-0.00076
    18.11 01:000.77102+0.00019
    18.11 00:000.76815-0.0005
    17.11 23:000.77502+0.00013
    17.11 22:000.77705+0.00322
    17.11 21:000.77584-0.00104
    17.11 20:000.77385+0.00027
    17.11 19:000.77918+0.00064
    17.11 18:000.77923+0.00212
    17.11 17:000.77516-0.00104
    17.11 16:000.77787-0.00115
    17.11 15:000.78142+0.00024
    17.11 14:000.77855-0.00071
    17.11 13:000.78107+0.00121
    17.11 12:000.78204-0.00074
    17.11 11:000.78573+0.00646
    17.11 10:000.77799-0.00026
    17.11 09:000.77963+0.00037
    17.11 08:000.77294+0.00023
    17.11 07:000.77525+0.00035
    17.11 06:000.7766+0.00076
    17.11 05:000.7728-0.00025
    17.11 04:000.77444-0.00136
    17.11 03:000.77359-0.00065
    17.11 02:000.77529+0.00018
    17.11 01:000.77389+2.0E-5
    17.11 00:000.77606-8.0E-5
    16.11 23:000.7751+0.00109
    16.11 22:000.77424-0.00021
    16.11 21:000.77626-0.00077
    16.11 20:000.77445+0.00059
    16.11 19:000.77308-0.00059
    16.11 18:000.77238+0.00078
    16.11 17:000.77409+0.00049
    16.11 16:000.77469-0.00087
    16.11 15:000.77746-0.00076
    16.11 14:000.77204+0.00358
    16.11 13:000.75656-0.00043
    16.11 12:000.75599-0.00012
    16.11 11:000.75551-0.00108
    16.11 10:000.7545-0.0003
    16.11 09:000.75365+0.00226
    16.11 08:000.7604+0.00075
    16.11 07:000.75515-0.00032
    16.11 06:000.76284+0.00173
    16.11 05:000.76614-0.00266
    16.11 04:000.77288-0.00097
    16.11 03:000.76676-0.00023
    16.11 02:000.75479+0.00094
    16.11 01:000.75484+0.00152
    16.11 00:000.75525-0.00031
    15.11 23:000.75329+0.00116
    15.11 22:000.75788-0.00027
    15.11 21:000.76492-0.00224
    15.11 20:000.76546
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.642
    макс: 1.0597
    за месяц:
    1.0204
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.89156+0.05808
    20.11.20190.83348+0.01089
    19.11.20190.82259+0.03089
    18.11.20190.7917+0.01538
    17.11.20190.77632+0.00852
    16.11.20190.7678+0.02775
    15.11.20190.74005+0.0218
    14.11.20190.71825+0.00486
    13.11.20190.71339-0.00348
    12.11.20190.71687+0.00639
    11.11.20190.71048+0.01939
    10.11.20190.69109-0.0272
    09.11.20190.71829-0.00598
    08.11.20190.72427+0.01376
    07.11.20190.71051+0.01768
    06.11.20190.69283+0.00482
    05.11.20190.68801-0.00718
    04.11.20190.69519-0.0012
    03.11.20190.69639+0.01352
    02.11.20190.68287-0.01676
    01.11.20190.69963+0.01628
    31.10.20190.68335+0.01951
    30.10.20190.66384+0.02184
    29.10.20190.642-0.02923
    28.10.20190.67123-0.04908
    27.10.20190.72031-0.00328
    26.10.20190.72359-0.02253
    25.10.20190.74612-0.01881
    24.10.20190.76493+0.01544
    23.10.20190.74949+0.03267
    22.10.20190.71682
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.89156+0.05808
    20.11.20190.83348+0.01089
    19.11.20190.82259+0.03089
    18.11.20190.7917+0.01538
    17.11.20190.77632+0.00852
    16.11.20190.7678+0.02775
    15.11.20190.74005+0.0218
    14.11.20190.71825+0.00486
    13.11.20190.71339-0.00348
    12.11.20190.71687+0.00639
    11.11.20190.71048+0.01939
    10.11.20190.69109-0.0272
    09.11.20190.71829-0.00598
    08.11.20190.72427+0.01376
    07.11.20190.71051+0.01768
    06.11.20190.69283+0.00482
    05.11.20190.68801-0.00718
    04.11.20190.69519-0.0012
    03.11.20190.69639+0.01352
    02.11.20190.68287-0.01676
    01.11.20190.69963+0.01628
    31.10.20190.68335+0.01951
    30.10.20190.66384+0.02184
    29.10.20190.642-0.02923
    28.10.20190.67123-0.04908
    27.10.20190.72031-0.00328
    26.10.20190.72359-0.02253
    25.10.20190.74612-0.01881
    24.10.20190.76493+0.01544
    23.10.20190.74949+0.03267
    22.10.20190.71682+0.00117
    21.10.20190.71565-0.00979
    20.10.20190.72544+0.00333
    19.10.20190.72211+0.00388
    18.10.20190.71823+0.01008
    17.10.20190.70815+0.00987
    16.10.20190.69828+0.02391
    15.10.20190.67437-0.00836
    14.10.20190.68273-0.0054
    13.10.20190.68813+0.02616
    12.10.20190.66197+0.02247
    11.10.20190.6395-0.05262
    10.10.20190.69212-0.02373
    09.10.20190.71585-0.01597
    08.10.20190.73182-0.02894
    07.10.20190.76076+0.00474
    06.10.20190.75602+0.00485
    05.10.20190.75117+3.0E-5
    04.10.20190.75114+0.00287
    03.10.20190.74827+0.00877
    02.10.20190.7395+0.00115
    01.10.20190.73835-0.03878
    30.09.20190.77713-0.01105
    29.09.20190.78818+0.01862
    28.09.20190.76956-0.01841
    27.09.20190.78797+0.02454
    26.09.20190.76343+0.01717
    25.09.20190.74626+0.10772
    24.09.20190.63854+0.06238
    23.09.20190.57616+0.0131
    22.09.20190.56306+0.01119
    21.09.20190.55187+0.00341
    20.09.20190.54846-0.00428
    19.09.20190.55274-0.00472
    18.09.20190.55746-0.00246
    17.09.20190.55992+0.011
    16.09.20190.54892-0.00102
    15.09.20190.54994-0.00379
    14.09.20190.55373+0.00143
    13.09.20190.5523-0.00318
    12.09.20190.55548+0.00017
    11.09.20190.55531+0.00547
    10.09.20190.54984+0.0032
    09.09.20190.54664+0.01193
    08.09.20190.53471-0.00205
    07.09.20190.53676+0.00905
    06.09.20190.52771-0.00186
    05.09.20190.52957+0.01745
    04.09.20190.51212+0.01269
    03.09.20190.49943+0.00176
    02.09.20190.49767-0.00147
    01.09.20190.49914+0.01121
    31.08.20190.48793+0.0045
    30.08.20190.48343-0.01871
    29.08.20190.50214+0.0424
    28.08.20190.45974+0.00884
    27.08.20190.4509+0.00498
    26.08.20190.44592+0.00515
    25.08.20190.44077+0.0088
    24.08.20190.43197+0.43197
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »