Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс норвежской кроны к Bibox Token

Обновлено: 26.05.2020 04:10:02

=
Калькулятор NOK - BIX / Обратный расчет: курс Bibox Token к норвежской кроне
Обменять норвежская крона на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно bibox token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0469
    макс: 1.0912
    за сутки:
    1.0628

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    26.05 04:101.0628-0.0011
    26.05 04:001.0639+0.0014
    26.05 03:501.0625+0.0012
    26.05 03:401.0613+0.0068
    26.05 03:301.0545+0.0018
    26.05 03:201.0527-0.0014
    26.05 03:101.0541+0.0019
    26.05 03:001.0522-
    26.05 02:501.0522-0.0002
    26.05 02:401.0524-0.0003
    26.05 02:301.0527-0.0012
    26.05 02:201.0539-0.0001
    26.05 02:101.054-0.0002
    26.05 02:001.0542-0.0006
    26.05 01:501.0548+0.0038
    26.05 01:401.051+0.0013
    26.05 01:301.0497-0.0003
    26.05 01:201.05+0.0011
    26.05 01:101.0489-0.0002
    26.05 01:001.0491-0.0001
    26.05 00:501.0492-0.0002
    26.05 00:401.0494+0.0002
    26.05 00:301.0492+0.0003
    26.05 00:201.0489-0.0003
    26.05 00:101.0492-0.0009
    26.05 00:001.0501+0.0032
    25.05 23:501.0469-0.0057
    25.05 23:401.0526-0.0001
    25.05 23:301.0527-0.0005
    25.05 23:201.0532+0.0008
    25.05 23:101.0524+0.0022
    25.05 23:001.0502-0.0064
    25.05 22:501.0566-0.0041
    25.05 22:401.0607-0.0016
    25.05 22:301.0623-0.0001
    25.05 22:201.0624+0.001
    25.05 22:101.0614-0.0036
    25.05 22:001.065-0.0006
    25.05 21:501.0656-0.0002
    25.05 21:401.0658-0.002
    25.05 21:301.0678-0.0018
    25.05 21:201.0696+0.0009
    25.05 21:101.0687+0.0017
    25.05 21:001.067-0.0001
    25.05 20:501.0671+0.0002
    25.05 20:401.0669-0.0017
    25.05 20:301.0686+0.0009
    25.05 20:201.0677-0.0026
    25.05 20:101.0703-0.0032
    25.05 20:001.0735-0.0001
    25.05 19:501.0736+0.0012
    25.05 19:401.0724-0.0009
    25.05 19:301.0733-0.0033
    25.05 19:201.0766-0.0022
    25.05 19:101.0788-0.0003
    25.05 19:001.0791+0.003
    25.05 18:501.0761-0.0013
    25.05 18:401.0774+0.0045
    25.05 18:301.0729-0.0019
    25.05 18:201.0748-0.0009
    25.05 18:101.0757+0.0008
    25.05 18:001.0749+0.0029
    25.05 17:501.072-0.001
    25.05 17:401.073+0.0016
    25.05 17:301.0714-0.003
    25.05 17:201.0744-0.0026
    25.05 17:101.077-0.0065
    25.05 17:001.0835-0.0012
    25.05 16:501.0847+0.0006
    25.05 16:401.0841+0.0003
    25.05 16:301.0838-0.0005
    25.05 16:201.0843+0.0016
    25.05 16:101.0827-0.0016
    25.05 16:001.0843-0.001
    25.05 15:501.0853-0.0011
    25.05 15:401.0864-0.0015
    25.05 15:301.0879+0.0008
    25.05 15:201.0871+0.0002
    25.05 15:101.0869+0.0003
    25.05 15:001.0866-0.002
    25.05 14:501.0886-0.0011
    25.05 14:401.0897-0.0001
    25.05 14:301.0898-0.0014
    25.05 14:201.0912+0.0019
    25.05 14:101.0893+0.0013
    25.05 14:001.088+0.004
    25.05 13:501.084-0.0001
    25.05 13:401.0841+0.003
    25.05 13:301.0811-0.002
    25.05 13:201.0831-0.0006
    25.05 13:101.0837-0.0034
    25.05 13:001.0871+0.0046
    25.05 12:501.0825+0.0025
    25.05 12:401.08-0.0007
    25.05 12:301.0807-0.0003
    25.05 12:201.081-0.0005
    25.05 12:101.0815+0.0002
    25.05 12:001.0813+0.0026
    25.05 11:501.0787+0.0015
    25.05 11:401.0772-0.0022
    25.05 11:301.0794+0.0007
    25.05 11:201.0787-0.0013
    25.05 11:101.08+0.0024
    25.05 11:001.0776-0.003
    25.05 10:501.0806-0.0018
    25.05 10:401.0824+0.0008
    25.05 10:301.0816-0.0027
    25.05 10:201.0843-0.0017
    25.05 10:101.086+0.0011
    25.05 10:001.0849-0.0014
    25.05 09:501.0863+0.0017
    25.05 09:401.0846-0.0021
    25.05 09:301.0867-0.0013
    25.05 09:201.088+0.0012
    25.05 09:101.0868-0.0024
    25.05 09:001.0892+0.0003
    25.05 08:501.0889-0.0011
    25.05 08:401.09+0.0019
    25.05 08:301.0881-
    25.05 08:201.0881-0.0011
    25.05 08:101.0892+0.0006
    25.05 08:001.0886-0.0011
    25.05 07:501.0897+0.0023
    25.05 07:401.0874+0.003
    25.05 07:301.0844+0.0009
    25.05 07:201.0835-0.0015
    25.05 07:101.085+0.0017
    25.05 07:001.0833+0.0006
    25.05 06:501.0827+0.0001
    25.05 06:401.0826+0.0031
    25.05 06:301.0795+0.0003
    25.05 06:201.0792+0.0013
    25.05 06:101.0779+0.002
    25.05 06:001.0759-0.0026
    25.05 05:501.0785+0.0008
    25.05 05:401.0777-0.0003
    25.05 05:301.078+0.0021
    25.05 05:201.0759-0.0001
    25.05 05:101.076+0.0038
    25.05 05:001.0722+0.0003
    25.05 04:501.0719-0.0016
    25.05 04:401.0735+0.0002
    25.05 04:301.0733+0.0014
    25.05 04:201.0719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99911
    макс: 1.1161
    за неделю:
    1.0628

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0011
    26.05 04:001.0639+0.0019
    26.05 03:001.0522-0.0002
    26.05 02:001.0542-0.0002
    26.05 01:001.0491-0.0009
    26.05 00:001.0501+0.0022
    25.05 23:001.0502-0.0036
    25.05 22:001.065+0.0017
    25.05 21:001.067-0.0032
    25.05 20:001.0735-0.0003
    25.05 19:001.0791+0.0008
    25.05 18:001.0749-0.0065
    25.05 17:001.0835-0.0016
    25.05 16:001.0843+0.0003
    25.05 15:001.0866+0.0013
    25.05 14:001.088-0.0034
    25.05 13:001.0871+0.0002
    25.05 12:001.0813+0.0024
    25.05 11:001.0776+0.0011
    25.05 10:001.0849-0.0024
    25.05 09:001.0892+0.0006
    25.05 08:001.0886+0.0017
    25.05 07:001.0833+0.002
    25.05 06:001.0759+0.0038
    25.05 05:001.0722+0.0005
    25.05 04:001.0699+0.013
    25.05 03:001.061-0.0014
    25.05 02:001.0485-0.0005
    25.05 01:001.0487+0.0008
    25.05 00:001.0442+0.0005
    24.05 23:001.0484-
    24.05 22:001.0632-0.0017
    24.05 21:001.0654-0.0016
    24.05 20:001.0578+0.0066
    24.05 19:001.0404+0.0005
    24.05 18:001.0388+0.001
    24.05 17:001.0259-0.0012
    24.05 16:001.0287+0.0066
    24.05 15:001.0236-0.0052
    24.05 14:001.0188-0.0046
    24.05 13:001.0254+0.0002
    24.05 12:001.0181+0.0011
    24.05 11:001.0142+0.0001
    24.05 10:001.0157+0.0047
    24.05 09:001.0091-0.0014
    24.05 08:001.0077+0.0007
    24.05 07:001.0139+0.0032
    24.05 06:001.0174+0.0007
    24.05 05:001.0271+0.0014
    24.05 04:001.0292+0.0014
    24.05 03:001.0279-0.0001
    24.05 02:001.0316+0.0003
    24.05 01:001.0268-0.0039
    24.05 00:001.0293-0.01563
    23.05 23:000.99911-0.0019
    23.05 22:001.0357-0.0009
    23.05 21:001.0212+0.0028
    23.05 20:001.0089-0.0077
    23.05 19:001.0102-0.0007
    23.05 18:001.0286+0.0032
    23.05 17:001.036-0.0002
    23.05 16:001.0397+0.0018
    23.05 15:001.0421-0.0027
    23.05 14:001.048+0.0003
    23.05 13:001.0436+0.0032
    23.05 12:001.038+0.0008
    23.05 11:001.0338-
    23.05 10:001.0363-0.0002
    23.05 09:001.0317+0.0001
    23.05 08:001.0302-0.0004
    23.05 07:001.0286-0.0016
    23.05 06:001.0283-0.0027
    23.05 05:001.0318+0.0001
    23.05 04:001.0366+0.0001
    23.05 03:001.044+0.0023
    23.05 02:001.0405+0.0008
    23.05 01:001.0435+0.0015
    23.05 00:001.0463-0.0015
    22.05 23:001.0491+0.0004
    22.05 22:001.0527+0.0026
    22.05 21:001.0521-0.0021
    22.05 20:001.0544+0.0004
    22.05 19:001.0531+0.0007
    22.05 18:001.0577+0.0002
    22.05 17:001.061+0.0004
    22.05 16:001.0614-0.0077
    22.05 15:001.0666+0.0014
    22.05 14:001.0626-0.0011
    22.05 13:001.0679-0.0063
    22.05 12:001.0775-0.0002
    22.05 11:001.0839-0.0047
    22.05 10:001.0874-0.0004
    22.05 09:001.0941-0.0035
    22.05 08:001.0966-0.0017
    22.05 07:001.092+0.003
    22.05 06:001.0901-0.0011
    22.05 05:001.1008-0.0017
    22.05 04:001.1028+0.0029
    22.05 03:001.1016+0.001
    22.05 02:001.1004-0.0032
    22.05 01:001.1048-0.0005
    22.05 00:001.104+0.0004
    21.05 23:001.1064-0.0027
    21.05 22:001.1161-0.0001
    21.05 21:001.1081-0.0011
    21.05 20:001.1048+0.0068
    21.05 19:001.1003+0.0012
    21.05 18:001.1+0.004
    21.05 17:001.0871-0.002
    21.05 16:001.0802-0.0003
    21.05 15:001.0805+0.0013
    21.05 14:001.0818+0.003
    21.05 13:001.0853-0.0025
    21.05 12:001.0836-0.0026
    21.05 11:001.0642-0.0008
    21.05 10:001.0659+0.0006
    21.05 09:001.067-0.0022
    21.05 08:001.07-0.0028
    21.05 07:001.0692+0.0005
    21.05 06:001.0687+0.0002
    21.05 05:001.0659-0.0006
    21.05 04:001.0663-0.0009
    21.05 03:001.0768+0.0003
    21.05 02:001.075+0.0013
    21.05 01:001.077-0.0007
    21.05 00:001.0761-0.0009
    20.05 23:001.0791-0.0004
    20.05 22:001.0811+0.001
    20.05 21:001.0794+0.0003
    20.05 20:001.0846+0.0026
    20.05 19:001.0802+0.0012
    20.05 18:001.0564+0.0004
    20.05 17:001.0556-0.0004
    20.05 16:001.0647+0.0016
    20.05 15:001.062-0.0014
    20.05 14:001.057-0.0006
    20.05 13:001.0542-0.0002
    20.05 12:001.0556+0.0007
    20.05 11:001.0534-0.0021
    20.05 10:001.0578+0.0018
    20.05 09:001.0585-0.0002
    20.05 08:001.0566-0.0001
    20.05 07:001.057-0.001
    20.05 06:001.0613+0.0016
    20.05 05:001.0608-0.0014
    20.05 04:001.0569+0.001
    20.05 03:001.0615-0.0013
    20.05 02:001.063-0.0013
    20.05 01:001.0592-0.0011
    20.05 00:001.0628+0.0002
    19.05 23:001.0637+0.001
    19.05 22:001.0646-0.0016
    19.05 21:001.0679+0.0017
    19.05 20:001.0647-0.0021
    19.05 19:001.0657+0.0018
    19.05 18:001.0615-
    19.05 17:001.0585+0.001
    19.05 16:001.0594+0.006
    19.05 15:001.0574-0.0003
    19.05 14:001.0642-0.0031
    19.05 13:001.0597-0.0002
    19.05 12:001.0675-0.0003
    19.05 11:001.0683+0.0023
    19.05 10:001.0646-0.0023
    19.05 09:001.0635-0.0009
    19.05 08:001.069-0.0029
    19.05 07:001.0617+0.0024
    19.05 06:001.0642+0.0047
    19.05 05:001.0614
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.95551
    макс: 1.1357
    за месяц:
    1.0628
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.05.20201.072+0.0392
    24.05.20201.0328+0.0026
    23.05.20201.0302-0.0385
    22.05.20201.0687-0.0145
    21.05.20201.0832+0.0141
    20.05.20201.0691+0.0018
    19.05.20201.0673+0.0085
    18.05.20201.0588+0.0185
    17.05.20201.0403-0.0185
    16.05.20201.0588+0.0346
    15.05.20201.0242-0.0018
    14.05.20201.026-0.037
    13.05.20201.063-0.055
    12.05.20201.118-0.0114
    11.05.20201.1294+0.14726
    09.05.20200.98214-0.00104
    08.05.20200.98318-0.02272
    07.05.20201.0059+0.05039
    06.05.20200.95551-0.02032
    05.05.20200.97583-0.05027
    04.05.20201.0261+0.0243
    03.05.20201.0018-0.0656
    02.05.20201.0674-0.0241
    01.05.20201.0915+0.005
    30.04.20201.0865+0.0072
    29.04.20201.0793-0.0564
    28.04.20201.1357+0.0118
    27.04.20201.1239+0.0048
    26.04.20201.1191-0.0153
    25.04.20201.1344
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.67711
    макс: 1.4787
    за квартал:
    1.0628
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.05.20201.072+0.0392
    24.05.20201.0328+0.0026
    23.05.20201.0302-0.0385
    22.05.20201.0687-0.0145
    21.05.20201.0832+0.0141
    20.05.20201.0691+0.0018
    19.05.20201.0673+0.0085
    18.05.20201.0588+0.0185
    17.05.20201.0403-0.0185
    16.05.20201.0588+0.0346
    15.05.20201.0242-0.0018
    14.05.20201.026-0.037
    13.05.20201.063-0.055
    12.05.20201.118-0.0114
    11.05.20201.1294+0.14726
    09.05.20200.98214-0.00104
    08.05.20200.98318-0.02272
    07.05.20201.0059+0.05039
    06.05.20200.95551-0.02032
    05.05.20200.97583-0.05027
    04.05.20201.0261+0.0243
    03.05.20201.0018-0.0656
    02.05.20201.0674-0.0241
    01.05.20201.0915+0.005
    30.04.20201.0865+0.0072
    29.04.20201.0793-0.0564
    28.04.20201.1357+0.0118
    27.04.20201.1239+0.0048
    26.04.20201.1191-0.0153
    25.04.20201.1344+0.0008
    24.04.20201.1336-0.0611
    23.04.20201.1947-0.0237
    22.04.20201.2184-0.0719
    21.04.20201.2903+0.0493
    20.04.20201.241+0.0336
    19.04.20201.2074+0.006
    18.04.20201.2014-0.0143
    17.04.20201.2157-0.0061
    16.04.20201.2218-0.0437
    15.04.20201.2655-0.0195
    14.04.20201.285-0.0278
    13.04.20201.3128+0.0617
    12.04.20201.2511-0.0415
    11.04.20201.2926+0.0398
    10.04.20201.2528+0.0955
    09.04.20201.1573-0.0147
    08.04.20201.172-0.0004
    07.04.20201.1724-0.0446
    06.04.20201.217-0.0211
    05.04.20201.2381-0.0115
    04.04.20201.2496-0.0647
    03.04.20201.3143-0.0436
    02.04.20201.3579-0.0315
    01.04.20201.3894+0.0403
    31.03.20201.3491+0.0011
    30.03.20201.348-0.0269
    29.03.20201.3749+0.0095
    28.03.20201.3654+0.1158
    27.03.20201.2496-0.0159
    26.03.20201.2655+0.0618
    25.03.20201.2037+0.0363
    24.03.20201.1674-0.0211
    23.03.20201.1885+0.0626
    22.03.20201.1259+0.0043
    21.03.20201.1216+0.0018
    20.03.20201.1198-0.0539
    19.03.20201.1737-0.1705
    18.03.20201.3442-0.018
    17.03.20201.3622-0.065
    16.03.20201.4272+0.0317
    15.03.20201.3955-0.0481
    14.03.20201.4436-0.0351
    13.03.20201.4787+0.3404
    12.03.20201.1383+0.1402
    11.03.20200.9981+0.02194
    10.03.20200.97616+0.00155
    09.03.20200.97461+0.11422
    08.03.20200.86039+0.07373
    07.03.20200.78666-0.00044
    06.03.20200.7871+0.00971
    05.03.20200.77739+0.0035
    04.03.20200.77389+0.00244
    03.03.20200.77145+0.00714
    02.03.20200.76431-0.00172
    01.03.20200.76603+0.0023
    29.02.20200.76373-0.02379
    28.02.20200.78752+0.01587
    27.02.20200.77165+0.01141
    26.02.20200.76024+0.08313
    25.02.20200.67711

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот