Меню сайта

Курс норвежской кроны к Bibox Token

Обновлено: 24.07.2019 10:20:01

=
Калькулятор NOK - BIX / Обратный расчет: курс Bibox Token к норвежской кроне
Обменять норвежская крона на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bibox token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44929
    макс: 0.47071
    за сутки:
    0.47011

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.07 10:200.47011+0.00147
    24.07 10:100.46864+0.00018
    24.07 10:000.46846-0.00111
    24.07 09:500.46957+0.00192
    24.07 09:400.46765-0.00123
    24.07 09:300.46888+0.00063
    24.07 09:200.46825+0.00013
    24.07 09:100.46812-0.00068
    24.07 09:000.4688-0.00191
    24.07 08:500.47071+0.00048
    24.07 08:400.47023+6.0E-5
    24.07 08:300.47017+0.00039
    24.07 08:200.46978-0.00035
    24.07 08:100.47013-0.00033
    24.07 08:000.47046+0.00085
    24.07 07:500.46961+0.00056
    24.07 07:400.46905+0.00083
    24.07 07:300.46822-0.00107
    24.07 07:200.46929+0.00047
    24.07 07:100.46882+0.00096
    24.07 07:000.46786+0.00038
    24.07 06:500.46748+0.0012
    24.07 06:400.46628-0.00241
    24.07 06:300.46869-0.0004
    24.07 06:200.46909+0.00085
    24.07 06:100.46824+0.00165
    24.07 06:000.46659+0.00088
    24.07 05:500.46571-0.00033
    24.07 05:400.46604-0.00055
    24.07 05:300.46659+0.00041
    24.07 05:200.46618+0.00014
    24.07 05:100.46604-0.00095
    24.07 05:000.46699-0.00084
    24.07 04:500.46783+0.00085
    24.07 04:400.46698+0.00021
    24.07 04:300.46677+0.0001
    24.07 04:200.46667+0.00106
    24.07 04:100.46561-1.0E-5
    24.07 04:000.46562-0.00028
    24.07 03:500.4659-0.00056
    24.07 03:400.46646-4.0E-5
    24.07 03:300.4665+0.0016
    24.07 03:200.4649+0.00148
    24.07 03:100.46342+0.00256
    24.07 03:000.46086-0.00086
    24.07 02:500.46172+0.00163
    24.07 02:400.46009-0.00072
    24.07 02:300.46081+0.00297
    24.07 02:200.45784+0.00038
    24.07 02:100.45746+0.00062
    24.07 02:000.45684-1.0E-5
    24.07 01:500.45685-0.00024
    24.07 01:400.45709+0.00051
    24.07 01:300.45658-0.00106
    24.07 01:200.45764-0.00029
    24.07 01:100.45793+0.00091
    24.07 01:000.45702+0.00062
    24.07 00:500.4564-0.00201
    24.07 00:400.45841-6.0E-5
    24.07 00:300.45847-0.00083
    24.07 00:200.4593-0.00027
    24.07 00:100.45957+0.00276
    24.07 00:000.45681+0.00029
    23.07 23:500.45652-0.00086
    23.07 23:400.45738+0.00297
    23.07 23:300.45441+5.0E-5
    23.07 23:200.45436-0.00028
    23.07 23:100.45464-0.0006
    23.07 23:000.45524-0.00098
    23.07 22:500.45622-0.00073
    23.07 22:400.45695+0.00143
    23.07 22:300.45552-0.00034
    23.07 22:200.45586+0.00105
    23.07 22:100.45481+0.00027
    23.07 22:000.45454-0.00077
    23.07 21:500.45531+0.00117
    23.07 21:400.45414-0.00281
    23.07 21:300.45695-0.00032
    23.07 21:200.45727-0.001
    23.07 21:100.45827-0.00102
    23.07 21:000.45929-0.00063
    23.07 20:500.45992-0.0001
    23.07 20:400.46002-0.00021
    23.07 20:300.46023-0.00154
    23.07 20:200.46177-7.0E-5
    23.07 20:100.46184-0.00081
    23.07 20:000.46265+0.00078
    23.07 19:500.46187-0.00178
    23.07 19:400.46365+0.00075
    23.07 19:300.4629-0.00137
    23.07 19:200.46427-0.00033
    23.07 19:100.4646+0.00137
    23.07 19:000.46323+0.00029
    23.07 18:500.46294+0.00017
    23.07 18:400.46277+0.00175
    23.07 18:300.46102+0.00097
    23.07 18:200.46005+0.00014
    23.07 18:100.45991-0.00299
    23.07 18:000.4629+0.00097
    23.07 17:500.46193+0.00096
    23.07 17:400.46097-0.00171
    23.07 17:300.46268+0.00023
    23.07 17:200.46245+0.00186
    23.07 17:100.46059+0.00022
    23.07 17:000.46037-0.0013
    23.07 16:500.46167-0.00205
    23.07 16:400.46372+0.00077
    23.07 16:300.46295-0.00045
    23.07 16:200.4634+0.00089
    23.07 16:100.46251+0.0006
    23.07 16:000.46191-0.00077
    23.07 15:500.46268+0.0008
    23.07 15:400.46188+8.0E-5
    23.07 15:300.4618+0.00207
    23.07 15:200.45973-0.00023
    23.07 15:100.45996-0.00098
    23.07 15:000.46094-0.00127
    23.07 14:500.46221-0.00052
    23.07 14:400.46273+0.00255
    23.07 14:300.46018-0.00022
    23.07 14:200.4604-0.0017
    23.07 14:100.4621-0.00199
    23.07 14:000.46409-0.00154
    23.07 13:500.46563-3.0E-5
    23.07 13:400.46566-0.00243
    23.07 13:300.46809+0.00207
    23.07 13:200.46602+0.00295
    23.07 13:100.46307+0.00307
    23.07 13:000.46-0.00325
    23.07 12:500.46325-0.00061
    23.07 12:400.46386-0.00627
    23.07 12:300.47013+0.00137
    23.07 12:200.46876+0.01492
    23.07 12:100.45384+0.00192
    23.07 12:000.45192+0.0006
    23.07 11:500.45132+0.00151
    23.07 11:400.44981+0.00013
    23.07 11:300.44968+0.00027
    23.07 11:200.44941-0.00013
    23.07 11:100.44954-3.0E-5
    23.07 11:000.44957-0.0027
    23.07 10:500.45227+0.00212
    23.07 10:400.45015+0.0002
    23.07 10:300.44995+0.00066
    23.07 10:200.44929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42978
    макс: 0.51297
    за неделю:
    0.47011

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00018
    24.07 10:000.46846-0.00068
    24.07 09:000.4688-0.00033
    24.07 08:000.47046+0.00096
    24.07 07:000.46786+0.00165
    24.07 06:000.46659-0.00095
    24.07 05:000.46699-1.0E-5
    24.07 04:000.46562+0.00256
    24.07 03:000.46086+0.00062
    24.07 02:000.45684+0.00091
    24.07 01:000.45702+0.00276
    24.07 00:000.45681-0.0006
    23.07 23:000.45524+0.00027
    23.07 22:000.45454-0.00102
    23.07 21:000.45929-0.00081
    23.07 20:000.46265+0.00137
    23.07 19:000.46323-0.00299
    23.07 18:000.4629+0.00022
    23.07 17:000.46037+0.0006
    23.07 16:000.46191-0.00098
    23.07 15:000.46094-0.00199
    23.07 14:000.46409+0.00307
    23.07 13:000.46+0.00192
    23.07 12:000.45192-3.0E-5
    23.07 11:000.44957+0.00366
    23.07 10:000.44883+0.00157
    23.07 09:000.43842+0.00074
    23.07 08:000.43748-0.00112
    23.07 07:000.43163-0.00074
    23.07 06:000.437+0.00041
    23.07 05:000.44076+0.0004
    23.07 04:000.43908-4.0E-5
    23.07 03:000.43758-0.00034
    23.07 02:000.44125-0.00092
    23.07 01:000.44883+0.0008
    23.07 00:000.45239+0.00095
    22.07 23:000.4534-0.00021
    22.07 22:000.45306+7.0E-5
    22.07 21:000.45467+0.00085
    22.07 20:000.45419+0.00173
    22.07 19:000.45582+0.00017
    22.07 18:000.45022+0.00058
    22.07 17:000.44178+0.00056
    22.07 16:000.43667+0.00042
    22.07 15:000.43708+0.00077
    22.07 14:000.43684+0.00046
    22.07 13:000.43818+9.0E-5
    22.07 12:000.43426-0.00044
    22.07 11:000.43486+0.00013
    22.07 10:000.43379-0.00011
    22.07 09:000.43444+0.00143
    22.07 08:000.433-0.00134
    22.07 07:000.43248+0.00286
    22.07 06:000.42978-0.00193
    22.07 05:000.44925-3.0E-5
    22.07 04:000.44872+0.00052
    22.07 03:000.44884-
    22.07 02:000.44976-8.0E-5
    22.07 01:000.44947-0.00403
    22.07 00:000.4554+0.00057
    21.07 23:000.45688-0.0015
    21.07 22:000.45821+0.0001
    21.07 04:000.4412+0.00103
    21.07 03:000.44131-0.00043
    21.07 02:000.43975-0.001
    21.07 01:000.4426-0.00134
    21.07 00:000.4429-0.00287
    20.07 23:000.44383-0.00064
    20.07 22:000.44265+8.0E-5
    20.07 21:000.44354-0.00227
    20.07 20:000.44968+0.00021
    20.07 19:000.44708+0.00111
    20.07 18:000.44506-0.00082
    20.07 17:000.44612+0.0005
    20.07 16:000.44748+0.00251
    20.07 15:000.44588+0.00258
    20.07 14:000.44528-0.00019
    20.07 13:000.44379+0.00088
    20.07 12:000.44195+0.00142
    20.07 11:000.4406-0.00257
    20.07 10:000.44178+0.00011
    20.07 09:000.44712+0.00033
    20.07 08:000.44753-0.00121
    20.07 07:000.44926+6.0E-5
    20.07 06:000.44874-7.0E-5
    20.07 05:000.44843+0.00069
    20.07 04:000.44508+8.0E-5
    20.07 03:000.44421+0.00041
    20.07 02:000.4417+0.00112
    20.07 01:000.43866-0.00101
    20.07 00:000.44161+0.00051
    19.07 23:000.44322-0.00024
    19.07 22:000.4426+0.00156
    19.07 21:000.44212+0.00014
    19.07 20:000.44381+0.00045
    19.07 19:000.44298-0.00253
    19.07 18:000.44627+0.00082
    19.07 17:000.44842+0.00036
    19.07 16:000.44347+0.00258
    19.07 15:000.44508+0.00095
    19.07 14:000.44197-0.0003
    19.07 13:000.4348-0.00208
    19.07 12:000.46268-0.00024
    19.07 11:000.46198+0.0029
    19.07 10:000.46112+0.00136
    19.07 09:000.45857+0.00018
    19.07 08:000.45882+0.00043
    19.07 07:000.46621+0.00169
    19.07 06:000.45737+0.00113
    19.07 05:000.45759-0.00038
    19.07 04:000.45496-0.0014
    19.07 03:000.45653-0.00082
    19.07 02:000.45689-0.00171
    19.07 01:000.46135+0.0011
    19.07 00:000.45854-0.00082
    18.07 23:000.45855-5.0E-5
    18.07 22:000.4597-0.00095
    18.07 21:000.4568-0.0003
    18.07 20:000.45893+0.00238
    18.07 19:000.46329-0.00374
    18.07 18:000.46531+0.00281
    18.07 17:000.4754+0.00345
    18.07 16:000.48305+0.00349
    18.07 15:000.47364-0.00012
    18.07 14:000.47295+0.00013
    18.07 13:000.47524+0.00131
    18.07 12:000.47329+0.00287
    18.07 11:000.46359-0.00065
    18.07 10:000.46271-0.00107
    18.07 09:000.46449-0.00053
    18.07 08:000.46221+0.0008
    18.07 07:000.4672-0.00097
    18.07 06:000.45497+0.00249
    18.07 05:000.45521-0.0024
    18.07 04:000.46268-0.00105
    18.07 03:000.46193+0.0032
    18.07 02:000.45982-0.0008
    18.07 01:000.45969+0.00272
    18.07 00:000.46152-0.00046
    17.07 23:000.46141-0.00103
    17.07 22:000.45924+0.00159
    17.07 21:000.46228+0.00104
    17.07 20:000.46901-0.00499
    17.07 19:000.47742-2.0E-5
    17.07 18:000.48451-0.00606
    17.07 17:000.50257-0.00267
    17.07 16:000.50746+0.00013
    17.07 15:000.51297-0.00196
    17.07 14:000.50937+0.00565
    17.07 13:000.49772+8.0E-5
    17.07 12:000.48192+0.00077
    17.07 11:000.48658
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.29873
    макс: 0.51297
    за месяц:
    0.47011
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20190.45099+0.00915
    22.07.20190.44184-0.00987
    21.07.20190.45171+0.00688
    20.07.20190.44483-0.00441
    19.07.20190.44924-0.01394
    18.07.20190.46318-0.02125
    17.07.20190.48443+0.03806
    16.07.20190.44637+0.01394
    15.07.20190.43243+0.01898
    14.07.20190.41345+0.0212
    13.07.20190.39225-0.00904
    12.07.20190.40129-0.00092
    11.07.20190.40221+0.04309
    10.07.20190.35912+0.0133
    09.07.20190.34582+0.00552
    08.07.20190.3403+0.00346
    07.07.20190.33684+0.01431
    06.07.20190.32253-0.00741
    05.07.20190.32994-0.01606
    04.07.20190.346-0.00863
    03.07.20190.35463-0.00319
    02.07.20190.35782+0.02588
    01.07.20190.33194+0.03321
    30.06.20190.29873-0.00434
    29.06.20190.30307-0.07779
    28.06.20190.38086-0.01778
    27.06.20190.39864-0.03846
    26.06.20190.4371-0.02242
    25.06.20190.45952+0.00958
    24.06.20190.44994+0.01199
    23.06.20190.43795
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.29873
    макс: 0.51297
    за квартал:
    0.47011
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20190.45099+0.00915
    22.07.20190.44184-0.00987
    21.07.20190.45171+0.00688
    20.07.20190.44483-0.00441
    19.07.20190.44924-0.01394
    18.07.20190.46318-0.02125
    17.07.20190.48443+0.03806
    16.07.20190.44637+0.01394
    15.07.20190.43243+0.01898
    14.07.20190.41345+0.0212
    13.07.20190.39225-0.00904
    12.07.20190.40129-0.00092
    11.07.20190.40221+0.04309
    10.07.20190.35912+0.0133
    09.07.20190.34582+0.00552
    08.07.20190.3403+0.00346
    07.07.20190.33684+0.01431
    06.07.20190.32253-0.00741
    05.07.20190.32994-0.01606
    04.07.20190.346-0.00863
    03.07.20190.35463-0.00319
    02.07.20190.35782+0.02588
    01.07.20190.33194+0.03321
    30.06.20190.29873-0.00434
    29.06.20190.30307-0.07779
    28.06.20190.38086-0.01778
    27.06.20190.39864-0.03846
    26.06.20190.4371-0.02242
    25.06.20190.45952+0.00958
    24.06.20190.44994+0.01199
    23.06.20190.43795-0.0105
    22.06.20190.44845+0.00658
    21.06.20190.44187+0.00875
    20.06.20190.43312+0.01528
    19.06.20190.41784-0.02321
    18.06.20190.44105+0.01019
    17.06.20190.43086+0.00857
    16.06.20190.42229+0.0111
    15.06.20190.41119-0.00058
    14.06.20190.41177-0.0071
    13.06.20190.41887+0.00052
    12.06.20190.41835+0.00159
    11.06.20190.41676-0.02331
    10.06.20190.44007-0.02189
    09.06.20190.46196+0.03335
    08.06.20190.42861-0.00578
    07.06.20190.43439+0.00432
    06.06.20190.43007+0.00088
    05.06.20190.42919-0.00439
    04.06.20190.43358+0.03707
    03.06.20190.39651+0.01624
    02.06.20190.38027+0.00749
    01.06.20190.37278-0.00251
    31.05.20190.37529+0.02648
    30.05.20190.34881+0.00378
    29.05.20190.34503+0.00883
    28.05.20190.3362+0.00382
    27.05.20190.33238+0.00044
    26.05.20190.33194+0.01169
    25.05.20190.32025-0.00501
    24.05.20190.32526-0.02632
    23.05.20190.35158-0.00832
    22.05.20190.3599+0.02309
    21.05.20190.33681-0.01459
    20.05.20190.3514-0.00534
    19.05.20190.35674-0.01923
    18.05.20190.37597-0.01866
    17.05.20190.39463+0.03983
    16.05.20190.3548+0.00087
    15.05.20190.35393

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »