Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс норвежской кроны к BitKan

Обновлено: 29.05.2020 14:00:01

=
Калькулятор NOK - KAN / Обратный расчет: курс BitKan к норвежской кроне
Обменять норвежская крона на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно bitkan, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.9405
    макс: 45.5243
    за сутки:
    45.4405

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.05 14:0045.4405-0.0838
    29.05 13:5045.5243+0.0955
    29.05 13:4045.4288+0.0708
    29.05 13:3045.358+0.1277
    29.05 13:2045.2303+0.024
    29.05 13:1045.2063-0.0379
    29.05 13:0045.2442+0.544
    29.05 12:5044.7002+0.0549
    29.05 12:4044.6453+0.0907
    29.05 12:3044.5546-0.0534
    29.05 12:2044.608-0.0709
    29.05 12:1044.6789+0.1466
    29.05 12:0044.5323+0.103
    29.05 11:5044.4293+0.1635
    29.05 11:4044.2658+0.0274
    29.05 11:3044.2384-0.0778
    29.05 11:2044.3162-0.1141
    29.05 11:1044.4303-0.0472
    29.05 11:0044.4775+0.1312
    29.05 10:5044.3463+0.0702
    29.05 10:4044.2761-0.0359
    29.05 10:3044.312-0.1839
    29.05 10:2044.4959+0.2619
    29.05 10:1044.234+0.0301
    29.05 10:0044.2039+0.0447
    29.05 09:5044.1592-0.1838
    29.05 09:4044.343-0.0357
    29.05 09:3044.3787+0.1322
    29.05 09:2044.2465-0.3996
    29.05 09:1044.6461-0.0327
    29.05 09:0044.6788+0.7635
    29.05 08:5043.9153+1.3332
    29.05 08:4042.5821-0.8509
    29.05 08:3043.433-0.8751
    29.05 08:2044.3081+0.1064
    29.05 08:1044.2017+0.0535
    29.05 08:0044.1482+0.0277
    29.05 07:5044.1205+0.0746
    29.05 07:4044.0459+0.1272
    29.05 07:3043.9187-0.0199
    29.05 07:2043.9386-0.1545
    29.05 07:1044.0931+0.0643
    29.05 07:0044.0288-0.0065
    29.05 06:5044.0353+0.0035
    29.05 06:4044.0318-0.0669
    29.05 06:3044.0987+0.0542
    29.05 06:2044.0445+0.4089
    29.05 06:1043.6356+0.0632
    29.05 06:0043.5724-0.0212
    29.05 05:5043.5936+0.0877
    29.05 05:4043.5059-0.0473
    29.05 05:3043.5532+0.145
    29.05 05:2043.4082+0.0425
    29.05 05:1043.3657+0.0617
    29.05 05:0043.304+0.1895
    29.05 04:5043.1145-0.0705
    29.05 04:4043.185-0.8549
    29.05 04:3044.0399+0.1317
    29.05 04:2043.9082+0.0193
    29.05 04:1043.8889+0.1534
    29.05 04:0043.7355+0.0027
    29.05 03:5043.7328-0.016
    29.05 03:4043.7488-0.0116
    29.05 03:3043.7604+0.0095
    29.05 03:2043.7509-0.1791
    29.05 03:1043.93-0.0528
    29.05 03:0043.9828-0.0786
    29.05 02:5044.0614-0.0241
    29.05 02:4044.0855+0.0102
    29.05 02:3044.0753-0.0811
    29.05 02:2044.1564-0.0575
    29.05 02:1044.2139-0.027
    29.05 02:0044.2409-0.1144
    29.05 01:5044.3553-0.0596
    29.05 01:4044.4149+0.0304
    29.05 01:3044.3845+0.0616
    29.05 01:2044.3229+0.2783
    29.05 01:1044.0446+0.0698
    29.05 01:0043.9748-0.0157
    29.05 00:5043.9905-0.005
    29.05 00:4043.9955-0.0024
    29.05 00:3043.9979-0.042
    29.05 00:2044.0399+0.0339
    29.05 00:1044.006-0.0826
    29.05 00:0044.0886+0.0487
    28.05 23:5044.0399+0.066
    28.05 23:4043.9739+0.1115
    28.05 23:3043.8624-0.0053
    28.05 23:2043.8677-0.0428
    28.05 23:1043.9105-0.0206
    28.05 23:0043.9311-0.0979
    28.05 22:5044.029-0.0288
    28.05 22:4044.0578-0.0632
    28.05 22:3044.121+0.1857
    28.05 22:2043.9353+0.0922
    28.05 22:1043.8431+0.0569
    28.05 22:0043.7862-0.0348
    28.05 21:5043.821-0.0274
    28.05 21:4043.8484+0.0453
    28.05 21:3043.8031-0.0643
    28.05 21:2043.8674+0.0437
    28.05 21:1043.8237-0.8317
    28.05 21:0044.6554+0.2166
    28.05 20:5044.4388-0.0053
    28.05 20:4044.4441-0.0076
    28.05 20:3044.4517+0.0573
    28.05 20:2044.3944+0.0497
    28.05 20:1044.3447+0.0279
    28.05 20:0044.3168+0.1791
    28.05 19:5044.1377+0.0229
    28.05 19:4044.1148+0.0256
    28.05 19:3044.0892-0.1516
    28.05 19:2044.2408+0.06
    28.05 19:1044.1808-0.1237
    28.05 19:0044.3045+0.1189
    28.05 18:5044.1856+0.5779
    28.05 18:4043.6077-0.0556
    28.05 18:3043.6633+0.0528
    28.05 18:2043.6105-0.0382
    28.05 18:1043.6487-0.0994
    28.05 18:0043.7481+0.1658
    28.05 17:5043.5823+0.0575
    28.05 17:4043.5248-0.0079
    28.05 17:3043.5327-0.0373
    28.05 17:2043.57-0.4646
    28.05 17:1044.0346-0.0209
    28.05 17:0044.0555-0.0429
    28.05 16:5044.0984-0.0134
    28.05 16:4044.1118+0.0117
    28.05 16:3044.1001-0.0932
    28.05 16:2044.1933+0.1714
    28.05 16:1044.0219-0.1082
    28.05 16:0044.1301+0.2446
    28.05 15:5043.8855+0.016
    28.05 15:4043.8695+0.389
    28.05 15:3043.4805-0.4101
    28.05 15:2043.8906-0.4063
    28.05 15:1044.2969-0.1117
    28.05 15:0044.4086+0.3166
    28.05 14:5044.092+0.8659
    28.05 14:4043.2261+1.2856
    28.05 14:3041.9405-1.0801
    28.05 14:2043.0206-0.2914
    28.05 14:1043.312-0.1864
    28.05 14:0043.4984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.9405
    макс: 46.365
    за неделю:
    45.4405

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.05 14:0045.4405-0.0379
    29.05 13:0045.2442+0.1466
    29.05 12:0044.5323-0.0472
    29.05 11:0044.4775+0.0301
    29.05 10:0044.2039-0.0327
    29.05 09:0044.6788+0.0535
    29.05 08:0044.1482+0.0643
    29.05 07:0044.0288+0.0632
    29.05 06:0043.5724+0.0617
    29.05 05:0043.304+0.1534
    29.05 04:0043.7355-0.0528
    29.05 03:0043.9828-0.027
    29.05 02:0044.2409+0.0698
    29.05 01:0043.9748-0.0826
    29.05 00:0044.0886-0.0206
    28.05 23:0043.9311+0.0569
    28.05 22:0043.7862-0.8317
    28.05 21:0044.6554+0.0279
    28.05 20:0044.3168-0.1237
    28.05 19:0044.3045-0.0994
    28.05 18:0043.7481-0.0209
    28.05 17:0044.0555-0.1082
    28.05 16:0044.1301-0.1117
    28.05 15:0044.4086-0.1864
    28.05 14:0043.4984-0.9674
    28.05 13:0045.4055-0.0135
    28.05 12:0044.5023+0.0575
    28.05 11:0044.4375+0.0062
    28.05 10:0044.3932+0.0807
    28.05 09:0044.4059-0.0448
    28.05 08:0045.4958-0.0568
    28.05 07:0045.4304-0.1186
    28.05 06:0045.5533+0.0454
    28.05 05:0045.5772+0.1387
    28.05 04:0045.3055-0.0595
    28.05 03:0045.333-0.0115
    28.05 02:0045.7317+0.0492
    28.05 01:0045.8183-0.0116
    28.05 00:0045.7238+0.0235
    27.05 23:0045.8089+0.0682
    27.05 22:0045.5542-0.0649
    27.05 21:0045.601+0.2325
    27.05 20:0045.1034-0.0324
    27.05 19:0045.032+0.0276
    27.05 18:0044.7999-0.0712
    27.05 17:0044.7541-0.0847
    27.05 16:0044.5699-0.0225
    27.05 15:0046.0759-0.06
    27.05 14:0046.0033-0.0351
    27.05 13:0046.365+0.0692
    27.05 12:0046.064-0.0134
    27.05 11:0046.0405-0.031
    27.05 10:0045.9845+0.0338
    27.05 09:0045.9683+0.0294
    27.05 08:0045.9714+0.0294
    27.05 07:0045.8636-0.0388
    27.05 06:0045.8414+0.0249
    27.05 05:0045.7631-0.1301
    27.05 04:0046.0198-0.0409
    27.05 03:0045.9657-0.2576
    27.05 02:0046.2092-0.0642
    27.05 01:0046.2798-0.1397
    27.05 00:0046.3583+0.1983
    26.05 23:0046.1691+0.0751
    26.05 22:0046.0693+0.1408
    26.05 21:0045.9779-0.0189
    26.05 20:0046.0253+0.054
    26.05 19:0045.8364-0.0216
    26.05 18:0046.2742-0.0341
    26.05 17:0046.1979+0.2436
    26.05 16:0045.8678+0.0463
    26.05 15:0045.7605-0.0099
    26.05 14:0045.5663+0.0058
    26.05 13:0045.4266+0.0241
    26.05 12:0045.4469+0.0623
    26.05 11:0045.5417-0.0509
    26.05 10:0045.3074+0.0034
    26.05 09:0045.2248-0.0613
    26.05 08:0045.2465+0.0378
    26.05 07:0045.1025+0.0012
    26.05 06:0045.1113-0.0386
    26.05 05:0045.1004-0.0141
    26.05 04:0045.0925-0.0128
    26.05 03:0044.9396+0.0218
    26.05 02:0044.9355-0.0663
    26.05 01:0044.8929+0.0843
    26.05 00:0044.813-0.0323
    25.05 23:0044.8293+0.0098
    25.05 22:0044.9602+0.0168
    25.05 21:0045.0704+0.0105
    25.05 20:0045.0511-0.0021
    25.05 19:0045.3661+0.1402
    25.05 18:0045.3583-0.2565
    25.05 17:0045.6602+0.0239
    25.05 16:0045.5528+0.0272
    25.05 15:0045.6974+0.0205
    25.05 14:0045.5968+0.0587
    25.05 13:0045.5713+0.0655
    25.05 12:0045.5152-0.0807
    25.05 11:0045.5556-0.0113
    25.05 10:0045.7786-0.0134
    25.05 09:0045.8904+0.0186
    25.05 08:0045.9931-0.0119
    25.05 07:0046.3346+0.0219
    25.05 06:0046.0855-0.0346
    25.05 05:0046.1577-0.0124
    25.05 04:0046.0572+0.2068
    25.05 03:0045.9708-0.0203
    25.05 02:0045.0241-0.0445
    25.05 01:0044.9808-0.0029
    25.05 00:0045.0977-0.0158
    24.05 23:0045.2134+0.0235
    24.05 22:0045.3663-0.0456
    24.05 21:0045.3322-0.0614
    24.05 20:0045.1269+0.0272
    24.05 19:0044.7803+0.0073
    24.05 18:0044.6679-0.0314
    24.05 17:0044.5416-0.041
    24.05 16:0044.6193+0.1448
    24.05 15:0044.483+0.0149
    24.05 14:0044.435+0.0093
    24.05 13:0044.5399+0.0137
    24.05 12:0044.3903-0.0762
    24.05 11:0044.4469+0.0157
    24.05 10:0044.3796+0.0371
    24.05 09:0044.3807-0.0051
    24.05 08:0044.388-0.0259
    24.05 07:0044.605+0.0252
    24.05 06:0044.4817-0.0489
    24.05 05:0044.5539-0.0541
    24.05 04:0044.553+0.1263
    24.05 03:0044.4244-0.0108
    24.05 02:0044.4521+0.0064
    24.05 01:0044.5751+0.0065
    24.05 00:0044.5541+0.0056
    23.05 23:0044.5021-0.0251
    23.05 22:0044.4729+0.0555
    23.05 21:0044.5108+0.0453
    23.05 20:0044.5357-0.0225
    23.05 19:0044.5156-0.029
    23.05 18:0044.5574-0.0018
    23.05 17:0044.7068+0.0581
    23.05 16:0044.5825+0.0118
    23.05 15:0044.5674-0.0081
    23.05 14:0044.6839+0.0512
    23.05 13:0044.5218+0.016
    23.05 12:0044.4973-0.0001
    23.05 11:0044.3585+0.012
    23.05 10:0044.2071+0.005
    23.05 09:0044.2989-0.0047
    23.05 08:0044.319-0.0037
    23.05 07:0044.3437-0.0355
    23.05 06:0044.4104+0.0236
    23.05 05:0044.4402+0.0402
    23.05 04:0044.4481-0.0638
    23.05 03:0044.6216-0.0369
    23.05 02:0044.6041+0.0332
    23.05 01:0044.5674-0.0426
    23.05 00:0044.6605-0.0292
    22.05 23:0044.7172+0.0048
    22.05 22:0044.6106+0.0173
    22.05 21:0044.5934+0.0095
    22.05 20:0044.6549+0.0307
    22.05 19:0044.6941-0.1864
    22.05 18:0045.0965-0.0314
    22.05 17:0045.0695-0.0051
    22.05 16:0045.1082-0.0126
    22.05 15:0045.2096+0.0361
    22.05 14:0045.012
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 39.2434
    макс: 46.365
    за месяц:
    45.4405
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.05.202044.569-0.9249
    27.05.202045.4939-0.4928
    26.05.202045.9867+0.5451
    25.05.202045.4416+0.7146
    24.05.202044.727+0.2458
    23.05.202044.4812-0.755
    22.05.202045.2362-0.4902
    21.05.202045.7264+0.1973
    20.05.202045.5291+0.656
    19.05.202044.8731+0.6626
    18.05.202044.2105+0.3701
    17.05.202043.8404-0.0944
    16.05.202043.9348+0.1199
    15.05.202043.8149+1.0037
    14.05.202042.8112-0.5164
    13.05.202043.3276-0.2146
    12.05.202043.5422+0.3387
    11.05.202043.2035+0.2137
    10.05.202042.9898+3.1486
    09.05.202039.8412+0.5978
    08.05.202039.2434-0.4758
    07.05.202039.7192-0.3056
    06.05.202040.0248-1.3825
    05.05.202041.4073-0.447
    04.05.202041.8543+0.8657
    03.05.202040.9886-0.7555
    02.05.202041.7441-1.3452
    01.05.202043.0893-0.7946
    30.04.202043.8839-0.7913
    29.04.202044.6752-0.5875
    28.04.202045.2627
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 39.2434
    макс: 66.3978
    за квартал:
    45.4405
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.05.202044.569-0.9249
    27.05.202045.4939-0.4928
    26.05.202045.9867+0.5451
    25.05.202045.4416+0.7146
    24.05.202044.727+0.2458
    23.05.202044.4812-0.755
    22.05.202045.2362-0.4902
    21.05.202045.7264+0.1973
    20.05.202045.5291+0.656
    19.05.202044.8731+0.6626
    18.05.202044.2105+0.3701
    17.05.202043.8404-0.0944
    16.05.202043.9348+0.1199
    15.05.202043.8149+1.0037
    14.05.202042.8112-0.5164
    13.05.202043.3276-0.2146
    12.05.202043.5422+0.3387
    11.05.202043.2035+0.2137
    10.05.202042.9898+3.1486
    09.05.202039.8412+0.5978
    08.05.202039.2434-0.4758
    07.05.202039.7192-0.3056
    06.05.202040.0248-1.3825
    05.05.202041.4073-0.447
    04.05.202041.8543+0.8657
    03.05.202040.9886-0.7555
    02.05.202041.7441-1.3452
    01.05.202043.0893-0.7946
    30.04.202043.8839-0.7913
    29.04.202044.6752-0.5875
    28.04.202045.2627+0.274
    27.04.202044.9887-0.065
    26.04.202045.0537-0.181
    25.04.202045.2347+0.0761
    24.04.202045.1586-1.022
    23.04.202046.1806+1.6167
    22.04.202044.5639-0.666
    21.04.202045.2299+0.4863
    20.04.202044.7436+0.5837
    19.04.202044.1599-0.2264
    18.04.202044.3863-0.1681
    17.04.202044.5544+0.1067
    16.04.202044.4477+0.1824
    15.04.202044.2653-0.5197
    14.04.202044.785+0.0831
    13.04.202044.7019+1.1128
    12.04.202043.5891+0.1633
    11.04.202043.4258+0.7092
    10.04.202042.7166+3.3855
    09.04.202039.3311-1.5273
    08.04.202040.8584-2.4881
    07.04.202043.3465-1.0129
    06.04.202044.3594+0.2542
    05.04.202044.1052+0.0726
    04.04.202044.0326-0.2933
    03.04.202044.3259-2.4577
    02.04.202046.7836-1.4781
    01.04.202048.2617+1.0896
    31.03.202047.1721-1.3297
    30.03.202048.5018-2.2584
    29.03.202050.7602-0.1386
    28.03.202050.8988+2.4575
    27.03.202048.4413-0.8926
    26.03.202049.3339-0.9018
    25.03.202050.2357-2.1743
    24.03.202052.41-1.7724
    23.03.202054.1824+2.0242
    22.03.202052.1582+0.9309
    21.03.202051.2273+0.1286
    20.03.202051.0987-3.8457
    19.03.202054.9444-9.0433
    18.03.202063.9877-0.7291
    17.03.202064.7168-1.681
    16.03.202066.3978+0.7987
    15.03.202065.5991-0.7647
    14.03.202066.3638+3.3484
    13.03.202063.0154+11.7225
    12.03.202051.2929+3.2865
    11.03.202048.0064-0.1486
    10.03.202048.155-0.0246
    09.03.202048.1796+2.961
    08.03.202045.2186+2.291
    07.03.202042.9276-0.3899
    06.03.202043.3175-0.5856
    05.03.202043.9031-0.6263
    04.03.202044.5294+0.3365
    03.03.202044.1929+0.0456
    02.03.202044.1473+0.0561
    01.03.202044.0912+0.7733
    29.02.202043.3179-1.562
    28.02.202044.8799

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот