Меню сайта

Курс норвежской кроны к BitTorrent

Обновлено: 20.07.2019 08:20:01

=
Калькулятор NOK - BTT / Обратный расчет: курс BitTorrent к норвежской кроне
Обменять норвежская крона на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bittorrent, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.38
    макс: 123.98
    за сутки:
    113.38

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 08:20113.38-0.17
    20.07 08:10113.55-0.39
    20.07 08:00113.94+0.01
    20.07 07:50113.93-0.09
    20.07 07:40114.02-0.82
    20.07 07:30114.84+0.51
    20.07 07:20114.33+0.1
    20.07 07:10114.23+0.12
    20.07 07:00114.11+0.33
    20.07 06:50113.78-1.27
    20.07 06:40115.05-0.2
    20.07 06:30115.25+1.47
    20.07 06:20113.78-0.79
    20.07 06:10114.57-1.32
    20.07 06:00115.89-0.9
    20.07 05:50116.79+0.01
    20.07 05:40116.78-1.03
    20.07 05:30117.81+0.27
    20.07 05:20117.54+0.12
    20.07 05:10117.42-0.48
    20.07 05:00117.9-0.77
    20.07 04:50118.67+0.98
    20.07 04:40117.69-0.26
    20.07 04:30117.95-0.19
    20.07 04:20118.14+0.67
    20.07 04:10117.47-0.91
    20.07 04:00118.38+1.21
    20.07 03:50117.17+0.24
    20.07 03:40116.93-0.75
    20.07 03:30117.68+0.83
    20.07 03:20116.85+0.62
    20.07 03:10116.23-0.86
    20.07 03:00117.09-0.58
    20.07 02:50117.67+0.5
    20.07 02:40117.17-2.1
    20.07 02:30119.27-0.68
    20.07 02:20119.95+0.33
    20.07 02:10119.62-0.41
    20.07 02:00120.03+0.05
    20.07 01:50119.98+0.29
    20.07 01:40119.69-0.84
    20.07 01:30120.53-0.15
    20.07 01:20120.68+0.41
    20.07 01:10120.27-0.02
    20.07 01:00120.29-0.15
    20.07 00:50120.44-0.1
    20.07 00:40120.54-0.37
    20.07 00:30120.91+0.17
    20.07 00:20120.74+0.71
    20.07 00:10120.03-0.55
    20.07 00:00120.58+0.05
    19.07 23:50120.53-0.5
    19.07 23:40121.03-0.52
    19.07 23:30121.55-0.03
    19.07 23:20121.58+0.06
    19.07 23:10121.52+0.32
    19.07 23:00121.2-
    19.07 22:50121.2-0.47
    19.07 22:40121.67+1.22
    19.07 22:30120.45-0.19
    19.07 22:20120.64-0.23
    19.07 22:10120.87-0.79
    19.07 22:00121.66+0.9
    19.07 21:50120.76-0.07
    19.07 21:40120.83-0.69
    19.07 21:30121.52+0.59
    19.07 21:20120.93+0.12
    19.07 21:10120.81+0.99
    19.07 21:00119.82-1.02
    19.07 20:50120.84-0.47
    19.07 20:40121.31+1.36
    19.07 20:30119.95-1.9
    19.07 20:20121.85-0.09
    19.07 20:10121.94+1.28
    19.07 20:00120.66-0.35
    19.07 19:50121.01-0.18
    19.07 19:40121.19-0.18
    19.07 19:30121.37-1.84
    19.07 19:20123.21+0.87
    19.07 19:10122.34-0.93
    19.07 19:00123.27+1.62
    19.07 18:50121.65+0.44
    19.07 18:40121.21-0.65
    19.07 18:30121.86-1.42
    19.07 18:20123.28-0.23
    19.07 18:10123.51-0.47
    19.07 18:00123.98+1.78
    19.07 17:50122.2+0.04
    19.07 17:40122.16-1.24
    19.07 17:30123.4+1.39
    19.07 17:20122.01-1.33
    19.07 17:10123.34+1.38
    19.07 17:00121.96-1.12
    19.07 16:50123.08-0.34
    19.07 16:40123.42+1.29
    19.07 16:30122.13-1.18
    19.07 16:20123.31+0.82
    19.07 16:10122.49+2.08
    19.07 16:00120.41-0.42
    19.07 15:50120.83-0.99
    19.07 15:40121.82+0.02
    19.07 15:30121.8-0.04
    19.07 15:20121.84-1.79
    19.07 15:10123.63+1.34
    19.07 15:00122.29-1.67
    19.07 14:50123.96+0.78
    19.07 14:40123.18-0.24
    19.07 14:30123.42+0.58
    19.07 14:20122.84+1.22
    19.07 14:10121.62-0.17
    19.07 14:00121.79+0.09
    19.07 13:50121.7-1.8
    19.07 13:40123.5+0.97
    19.07 13:30122.53-0.5
    19.07 13:20123.03+0.04
    19.07 13:10122.99+0.2
    19.07 13:00122.79-0.6
    19.07 12:50123.39+2.08
    19.07 12:40121.31-2.61
    19.07 12:30123.92+0.8
    19.07 12:20123.12-0.09
    19.07 12:10123.21+0.41
    19.07 12:00122.8+0.35
    19.07 11:50122.45-0.36
    19.07 11:40122.81+0.4
    19.07 11:30122.41+1.55
    19.07 11:20120.86+2.11
    19.07 11:10118.75-0.5
    19.07 11:00119.25-1.2
    19.07 10:50120.45-1.42
    19.07 10:40121.87+1.01
    19.07 10:30120.86-1.83
    19.07 10:20122.69+0.9
    19.07 10:10121.79-1.29
    19.07 10:00123.08+1.48
    19.07 09:50121.6-1.15
    19.07 09:40122.75+0.12
    19.07 09:30122.63+0.73
    19.07 09:20121.9+1.15
    19.07 09:10120.75-1.65
    19.07 09:00122.4-0.13
    19.07 08:50122.53-0.59
    19.07 08:40123.12+0.27
    19.07 08:30122.85+0.06
    19.07 08:20122.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.4137
    макс: 145.51
    за неделю:
    113.38

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.39
    20.07 08:00113.94+0.12
    20.07 07:00114.11-1.32
    20.07 06:00115.89-0.48
    20.07 05:00117.9-0.91
    20.07 04:00118.38-0.86
    20.07 03:00117.09-0.41
    20.07 02:00120.03-0.02
    20.07 01:00120.29-0.55
    20.07 00:00120.58+0.32
    19.07 23:00121.2-0.79
    19.07 22:00121.66+0.99
    19.07 21:00119.82+1.28
    19.07 20:00120.66-0.93
    19.07 19:00123.27-0.47
    19.07 18:00123.98+1.38
    19.07 17:00121.96+2.08
    19.07 16:00120.41+1.34
    19.07 15:00122.29-0.17
    19.07 14:00121.79+0.2
    19.07 13:00122.79+0.41
    19.07 12:00122.8-0.5
    19.07 11:00119.25-1.29
    19.07 10:00123.08-1.65
    19.07 09:00122.4+0.99
    19.07 08:00121.82+0.37
    19.07 07:00121.77+1.14
    19.07 06:00120.1-0.04
    19.07 05:00121.8+0.34
    19.07 04:00120.01+0.02
    19.07 03:00122.5-2.11
    19.07 02:00124.4-1.37
    19.07 01:00125.52-0.61
    19.07 00:00122.91+0.36
    18.07 23:00122.47+0.44
    18.07 22:00122.81-2.11
    18.07 21:00123.06-0.28
    18.07 20:00121.95-0.22
    18.07 19:00125.99+1.66
    18.07 18:00125.34+1.42
    18.07 17:00133.92-1.1
    18.07 16:00134.62+1.76
    18.07 15:00125.34+0.52
    18.07 14:00124.33+0.08
    18.07 13:00127.01-0.79
    18.07 12:00128.56+0.17
    18.07 11:00124.88-0.49
    18.07 10:00125.03-0.04
    18.07 09:00125.93-0.18
    18.07 08:00126.34-0.13
    18.07 07:00129.41-0.3
    18.07 06:00128.4+1.08
    18.07 05:00128.71-1.8
    18.07 04:00132.55-2.96
    18.07 03:00131.92-0.31
    18.07 02:00131.23+0.43
    18.07 01:00128.46+0.81
    18.07 00:00130.51+1.43
    17.07 23:00129.94+0.37
    17.07 22:00127.84+0.36
    17.07 21:00128.04+0.78
    17.07 20:00128.4-2.86
    17.07 19:00130.05+1.67
    17.07 18:00131.32-3.28
    17.07 17:00139.58-0.23
    17.07 16:00140.09-1.07
    17.07 15:00145.51-1.45
    17.07 14:00143.81+2.7
    17.07 13:00139+1.48
    17.07 12:00137-0.46
    17.07 11:00139.23+0.96
    17.07 10:00137.89+0.22
    17.07 09:00138.58+0.11
    17.07 08:00140.54+0.57
    17.07 07:00141.98-0.67
    17.07 06:00142.94+3.75
    17.07 05:00138.73+0.76
    17.07 04:00137.99-2.54
    17.07 03:00140.15+1.38
    17.07 02:00137.48+1.59
    17.07 01:00133.53+3.37
    17.07 00:00131.06-0.24
    16.07 23:00132.48-0.23
    16.07 22:00131.01-1.01
    16.07 21:00130.12+6.11
    16.07 20:00124.86+3.56
    16.07 19:00117.97-0.24
    16.07 18:00119.7+0.12
    16.07 17:00119.1-0.25
    16.07 16:00118.49+0.47
    16.07 15:00114.92+0.21
    16.07 14:00115.47+0.42
    16.07 13:00115.11-0.29
    16.07 12:00114.58+0.15
    16.07 11:00115.17+0.04
    16.07 10:00114.65-0.06
    16.07 09:00114.23+0.13
    16.07 08:00114.16+0.25
    16.07 07:00114.88-0.48
    16.07 06:00114.34+0.15
    16.07 05:00111.77-0.41
    16.07 04:00111.68-1.24
    16.07 03:00112.93-0.81
    16.07 02:00112.49+0.22
    16.07 01:00112.91+0.92
    16.07 00:00111.73+0.45
    15.07 23:00110.65+0.3
    15.07 22:00112.07+0.26
    15.07 21:00115.59+0.27
    15.07 20:00112.58-
    15.07 19:00114.46-0.12
    15.07 18:00113.97-0.68
    15.07 17:00117.56+0.54
    15.07 16:00118.67+0.24
    15.07 15:00116.96+0.44
    15.07 14:00118.08-1.25
    15.07 13:00119.53-0.08
    15.07 12:00120.2+0.18
    15.07 11:00117.74-1.12
    15.07 10:00119.47-1.36
    15.07 09:00119.37-1.08
    15.07 08:00118.64-0.47
    15.07 07:00116.07-0.34
    15.07 06:00120.34+2.07
    15.07 05:00120.16-0.14
    15.07 04:00118.06+2.26
    15.07 03:00115.53+0.9
    15.07 02:00110.8-0.76
    15.07 01:00111.13-0.2
    15.07 00:00110.73+0.46
    14.07 23:00111.8+0.38
    14.07 22:00110.87-0.3
    14.07 04:00102.42+0.07
    14.07 03:00101.56+0.08
    14.07 02:00102.24-0.42
    14.07 01:00104.19-0.6
    13.07 23:00101.78-0.76
    13.07 22:00101.43-0.01
    13.07 21:0099.7255+0.9909
    13.07 20:0099.3391-0.002
    13.07 19:0098.5276-0.0435
    13.07 18:0099.9052+0.034
    13.07 17:0099.0469-0.4248
    13.07 16:0099.5384+0.66
    13.07 15:00100.54+0.82
    13.07 14:00100.02+1.5119
    13.07 13:0097.4137+1.1501
    13.07 12:0098.128-0.0383
    13.07 11:0098.5651+1.615
    13.07 10:0098.1958-0.1578
    13.07 09:0097.6072
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 80.9068
    макс: 145.51
    за месяц:
    113.38
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.2019121.41-4.61
    18.07.2019126.02-9.88
    17.07.2019135.9+15.68
    16.07.2019120.22+4.05
    15.07.2019116.17+9.67
    14.07.2019106.5+6.6493
    13.07.201999.8507-1.7893
    12.07.2019101.64-1.65
    11.07.2019103.29+9.6722
    10.07.201993.6178+5.5457
    09.07.201988.0721+4.4682
    08.07.201983.6039-0.5979
    07.07.201984.2018-3.3564
    06.07.201987.5582-2.06
    05.07.201989.6182-0.3881
    04.07.201990.0063+1.4709
    03.07.201988.5354+2.4214
    02.07.201986.114+5.2072
    01.07.201980.9068-5.8185
    30.06.201986.7253-4.5431
    29.06.201991.2684-4.7692
    28.06.201996.0376-1.3038
    27.06.201997.3414+6.796
    26.06.201990.5454+1.5179
    25.06.201989.0275+1.3342
    24.06.201987.6933+1.4783
    23.06.201986.215-1.8468
    22.06.201988.0618-1.2917
    21.06.201989.3535+0.8311
    20.06.201988.5224+3.4869
    19.06.201985.0355
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 65.5767
    макс: 145.51
    за квартал:
    113.38
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.2019121.41-4.61
    18.07.2019126.02-9.88
    17.07.2019135.9+15.68
    16.07.2019120.22+4.05
    15.07.2019116.17+9.67
    14.07.2019106.5+6.6493
    13.07.201999.8507-1.7893
    12.07.2019101.64-1.65
    11.07.2019103.29+9.6722
    10.07.201993.6178+5.5457
    09.07.201988.0721+4.4682
    08.07.201983.6039-0.5979
    07.07.201984.2018-3.3564
    06.07.201987.5582-2.06
    05.07.201989.6182-0.3881
    04.07.201990.0063+1.4709
    03.07.201988.5354+2.4214
    02.07.201986.114+5.2072
    01.07.201980.9068-5.8185
    30.06.201986.7253-4.5431
    29.06.201991.2684-4.7692
    28.06.201996.0376-1.3038
    27.06.201997.3414+6.796
    26.06.201990.5454+1.5179
    25.06.201989.0275+1.3342
    24.06.201987.6933+1.4783
    23.06.201986.215-1.8468
    22.06.201988.0618-1.2917
    21.06.201989.3535+0.8311
    20.06.201988.5224+3.4869
    19.06.201985.0355-0.9746
    18.06.201986.0101+3.4036
    17.06.201982.6065-3.0763
    16.06.201985.6828-4.0082
    15.06.201989.691-0.1355
    14.06.201989.8265+1.736
    13.06.201988.0905-7.1899
    12.06.201995.2804-0.8596
    11.06.201996.14+0.7522
    10.06.201995.3878+2.3953
    09.06.201992.9925+4.0883
    08.06.201988.9042+1.3866
    07.06.201987.5176-2.1938
    06.06.201989.7114+2.5177
    05.06.201987.1937+2.8428
    04.06.201984.3509+10.7649
    03.06.201973.586+4.9593
    02.06.201968.6267-0.3094
    01.06.201968.9361-6.6589
    31.05.201975.595+5.9875
    30.05.201969.6075+2.5705
    29.05.201967.037+1.4603
    28.05.201965.5767-7.0414
    27.05.201972.6181-15.2591
    26.05.201987.8772-4.771
    25.05.201992.6482+3.0165
    24.05.201989.6317-11.9883
    23.05.2019101.62+1.4
    22.05.2019100.22+8.0846
    21.05.201992.1354-16.1246
    20.05.2019108.26+0.23
    19.05.2019108.03-1.67
    18.05.2019109.7-24.21
    17.05.2019133.91+3.46
    16.05.2019130.45-7.02
    15.05.2019137.47

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »