Меню сайта

Курс норвежской кроны к BLOCKv

Обновлено: 20.07.2019 08:40:02

=
Калькулятор NOK - VEE / Обратный расчет: курс BLOCKv к норвежской кроне
Обменять норвежская крона на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно blockv, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.0456
    макс: 45.7483
    за сутки:
    43.2279

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 08:4043.2279-0.0426
    20.07 08:3043.2705+0.009
    20.07 08:2043.2615-0.0468
    20.07 08:1043.3083+0.0068
    20.07 08:0043.3015-0.0144
    20.07 07:5043.3159-0.0024
    20.07 07:4043.3183-0.2106
    20.07 07:3043.5289-0.0376
    20.07 07:2043.5665+0.1295
    20.07 07:1043.437-0.0572
    20.07 07:0043.4942+0.0204
    20.07 06:5043.4738+0.0477
    20.07 06:4043.4261-0.1046
    20.07 06:3043.5307+0.1007
    20.07 06:2043.43-0.0053
    20.07 06:1043.4353+0.3897
    20.07 06:0043.0456-0.0942
    20.07 05:5043.1398-0.1017
    20.07 05:4043.2415-0.0606
    20.07 05:3043.3021+0.0028
    20.07 05:2043.2993-0.0756
    20.07 05:1043.3749-0.0886
    20.07 05:0043.4635-0.0163
    20.07 04:5043.4798-0.0043
    20.07 04:4043.4841-0.0035
    20.07 04:3043.4876-0.0209
    20.07 04:2043.5085+0.126
    20.07 04:1043.3825-0.0293
    20.07 04:0043.4118+0.1268
    20.07 03:5043.285+0.1234
    20.07 03:4043.1616-0.08
    20.07 03:3043.2416+0.01
    20.07 03:2043.2316+0.0135
    20.07 03:1043.2181-0.5835
    20.07 03:0043.8016-0.0225
    20.07 02:5043.8241+0.01
    20.07 02:4043.8141+0.0716
    20.07 02:3043.7425+0.0049
    20.07 02:2043.7376-0.0481
    20.07 02:1043.7857-0.1627
    20.07 02:0043.9484-0.0134
    20.07 01:5043.9618+0.1401
    20.07 01:4043.8217+0.0946
    20.07 01:3043.7271-0.0543
    20.07 01:2043.7814+0.1066
    20.07 01:1043.6748-0.0732
    20.07 01:0043.748-0.0365
    20.07 00:5043.7845-0.0296
    20.07 00:4043.8141-0.0674
    20.07 00:3043.8815+0.0377
    20.07 00:2043.8438+0.1046
    20.07 00:1043.7392-0.1728
    20.07 00:0043.912-0.0026
    19.07 23:5043.9146+0.0117
    19.07 23:4043.9029-0.1484
    19.07 23:3044.0513-0.042
    19.07 23:2044.0933-0.0398
    19.07 23:1044.1331-0.5728
    19.07 23:0044.7059+0.017
    19.07 22:5044.6889+0.0294
    19.07 22:4044.6595-0.0503
    19.07 22:3044.7098-0.003
    19.07 22:2044.7128-0.032
    19.07 22:1044.7448-0.1042
    19.07 22:0044.849-0.0173
    19.07 21:5044.8663+0.0524
    19.07 21:4044.8139+0.1106
    19.07 21:3044.7033+0.0578
    19.07 21:2044.6455+0.0241
    19.07 21:1044.6214-0.3145
    19.07 21:0044.9359+0.031
    19.07 20:5044.9049-0.083
    19.07 20:4044.9879-0.0639
    19.07 20:3045.0518-0.0537
    19.07 20:2045.1055-0.0253
    19.07 20:1045.1308-0.0988
    19.07 20:0045.2296+0.0107
    19.07 19:5045.2189+0.002
    19.07 19:4045.2169-0.0865
    19.07 19:3045.3034+0.0029
    19.07 19:2045.3005-0.0417
    19.07 19:1045.3422+0.0735
    19.07 19:0045.2687+0.06
    19.07 18:5045.2087+0.0603
    19.07 18:4045.1484-0.0999
    19.07 18:3045.2483-0.1037
    19.07 18:2045.352-0.0347
    19.07 18:1045.3867-0.3616
    19.07 18:0045.7483+0.1207
    19.07 17:5045.6276-0.0831
    19.07 17:4045.7107+0.0019
    19.07 17:3045.7088+1.8061
    19.07 17:2043.9027-0.0368
    19.07 17:1043.9395-0.0003
    19.07 17:0043.9398+0.0684
    19.07 16:5043.8714+0.0939
    19.07 16:4043.7775-0.1503
    19.07 16:3043.9278-0.182
    19.07 16:2044.1098-0.0266
    19.07 16:1044.1364+1.0676
    19.07 16:0043.0688-0.106
    19.07 15:5043.1748-0.0217
    19.07 15:4043.1965+0.0446
    19.07 15:3043.1519+0.0469
    19.07 15:2043.105-0.8497
    19.07 15:1043.9547+0.1257
    19.07 15:0043.829-0.0422
    19.07 14:5043.8712+0.084
    19.07 14:4043.7872+0.083
    19.07 14:3043.7042+0.2017
    19.07 14:2043.5025-0.1375
    19.07 14:1043.64-0.0108
    19.07 14:0043.6508+0.0957
    19.07 13:5043.5551-0.1258
    19.07 13:4043.6809-0.6601
    19.07 13:3044.341+0.0914
    19.07 13:2044.2496-0.0497
    19.07 13:1044.2993+0.1609
    19.07 13:0044.1384-0.0601
    19.07 12:5044.1985+0.0825
    19.07 12:4044.116-0.2341
    19.07 12:3044.3501+0.1924
    19.07 12:2044.1577-0.0319
    19.07 12:1044.1896-0.0992
    19.07 12:0044.2888+0.2431
    19.07 11:5044.0457-0.0108
    19.07 11:4044.0565+0.1976
    19.07 11:3043.8589+0.6315
    19.07 11:2043.2274+0.1763
    19.07 11:1043.0511-0.1891
    19.07 11:0043.2402-0.3795
    19.07 10:5043.6197-0.0091
    19.07 10:4043.6288+0.0498
    19.07 10:3043.579-0.1022
    19.07 10:2043.6812-0.076
    19.07 10:1043.7572+0.0435
    19.07 10:0043.7137+0.0593
    19.07 09:5043.6544-0.0183
    19.07 09:4043.6727+0.0672
    19.07 09:3043.6055+0.131
    19.07 09:2043.4745-0.0723
    19.07 09:1043.5468-0.0137
    19.07 09:0043.5605-0.069
    19.07 08:5043.6295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.7649
    макс: 50.0879
    за неделю:
    43.2279

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0068
    20.07 08:0043.3015-0.0572
    20.07 07:0043.4942+0.3897
    20.07 06:0043.0456-0.0886
    20.07 05:0043.4635-0.0293
    20.07 04:0043.4118-0.5835
    20.07 03:0043.8016-0.1627
    20.07 02:0043.9484-0.0732
    20.07 01:0043.748-0.1728
    20.07 00:0043.912-0.5728
    19.07 23:0044.7059-0.1042
    19.07 22:0044.849-0.3145
    19.07 21:0044.9359-0.0988
    19.07 20:0045.2296+0.0735
    19.07 19:0045.2687-0.3616
    19.07 18:0045.7483-0.0003
    19.07 17:0043.9398+1.0676
    19.07 16:0043.0688+0.1257
    19.07 15:0043.829-0.0108
    19.07 14:0043.6508+0.1609
    19.07 13:0044.1384-0.0992
    19.07 12:0044.2888-0.1891
    19.07 11:0043.2402+0.0435
    19.07 10:0043.7137-0.0137
    19.07 09:0043.5605+0.0192
    19.07 08:0043.6818+0.0747
    19.07 07:0043.4142-0.0994
    19.07 06:0043.2778+0.0534
    19.07 05:0043.4324-0.1386
    19.07 04:0043.5337-0.1667
    19.07 03:0043.8028-0.1578
    19.07 02:0044.0214-0.0131
    19.07 01:0044.3315-0.0862
    19.07 00:0044.7143-0.2936
    18.07 23:0045.5642+0.0739
    18.07 22:0045.6414+0.2311
    18.07 21:0045.031-0.1368
    18.07 20:0045.0738+0.0807
    18.07 19:0044.9433+0.0112
    18.07 18:0044.6446+0.2171
    18.07 17:0047.1322-0.2557
    18.07 16:0046.497+0.2054
    18.07 15:0044.7092+0.0235
    18.07 14:0044.5932+0.1371
    18.07 13:0044.6324-0.0135
    18.07 12:0044.7703+0.1685
    18.07 11:0044.2118+0.0345
    18.07 10:0044.0391+0.0251
    18.07 09:0044.3491+0.1086
    18.07 08:0043.4441-0.0447
    18.07 07:0044.3549+0.1185
    18.07 06:0044.0096+0.0994
    18.07 05:0044.2245-0.2684
    18.07 04:0045.0967-1.1727
    18.07 03:0046.0794+0.3401
    18.07 02:0045.5879-0.1787
    18.07 01:0045.2003-0.0095
    18.07 00:0045.7125+0.419
    17.07 23:0045.4859+0.0219
    17.07 22:0044.891+0.3388
    17.07 21:0045.9+0.1764
    17.07 20:0047.4861-0.4663
    17.07 19:0047.514+0.0614
    17.07 18:0047.1-0.3437
    17.07 17:0047.9226-0.8206
    17.07 16:0048.7892-0.0886
    17.07 15:0050.0879-0.2381
    17.07 14:0049.4108+0.39
    17.07 13:0048.6999-0.0634
    17.07 12:0048.4486-0.0327
    17.07 11:0048.1926+0.1504
    17.07 10:0048.3279+0.1053
    17.07 09:0048.0333-0.0626
    17.07 08:0048.4159+0.0656
    17.07 07:0048.6084-0.432
    17.07 06:0049.0203+0.3298
    17.07 05:0048.4023+0.0244
    17.07 04:0048.1512-0.2064
    17.07 03:0048.5725-0.583
    17.07 02:0047.7194+0.3185
    17.07 01:0046.1651+0.4154
    17.07 00:0046.1711-0.0079
    16.07 23:0046.1807+0.0288
    16.07 22:0045.7415-0.3774
    16.07 21:0047.8652+1.5061
    16.07 20:0046.3348+1.7775
    16.07 19:0043.4249-0.0465
    16.07 18:0043.8305-0.0566
    16.07 17:0042.4172+0.0584
    16.07 16:0042.1115+0.1036
    16.07 15:0041.3507+0.0119
    16.07 14:0041.3052+0.0208
    16.07 13:0041.3416-0.0505
    16.07 12:0040.8425-0.0941
    16.07 11:0041.0505-0.0136
    16.07 10:0041.2933+0.0688
    16.07 09:0041.1406+0.0831
    16.07 08:0041.2175+0.0714
    16.07 07:0041.3195-0.22
    16.07 06:0041.1635+0.1686
    16.07 05:0040.5609-0.2218
    16.07 04:0040.6258-0.0958
    16.07 03:0040.9051-0.2631
    16.07 02:0040.7495+0.0151
    16.07 01:0041.1756+0.1048
    16.07 00:0040.9368-0.07
    15.07 23:0040.8329-0.2517
    15.07 22:0041.1613+0.3251
    15.07 21:0044.6916+0.0704
    15.07 20:0044.1562+0.0988
    15.07 19:0044.4309+0.0891
    15.07 18:0044.4376-0.3445
    15.07 17:0045.1556-0.0218
    15.07 16:0045.5527+0.0814
    15.07 15:0044.8844-0.3106
    15.07 14:0045.325-0.0105
    15.07 13:0045.13+0.5987
    15.07 12:0045.1927+0.0995
    15.07 11:0044.7852-0.3711
    15.07 10:0045.4418+0.0328
    15.07 09:0045.4158+0.0726
    15.07 08:0045.3422+0.0767
    15.07 07:0045.4446-0.4988
    15.07 06:0046.5935+0.0403
    15.07 05:0046.7663+0.0625
    15.07 04:0046.6912+0.8575
    15.07 03:0044.9636+0.2092
    15.07 02:0043.0107+0.0763
    15.07 01:0042.5999-0.0059
    15.07 00:0042.761-0.1039
    14.07 23:0043.1997+0.0933
    14.07 22:0043.1299-0.0395
    14.07 04:0039.1622+0.2568
    14.07 03:0038.833+0.0161
    14.07 02:0039.0679-0.0877
    14.07 01:0039.7721-0.0031
    13.07 23:0038.9048-0.01
    13.07 22:0038.9023+0.0668
    13.07 21:0038.4464+0.0091
    13.07 20:0038.1546-0.0753
    13.07 19:0038.0603-0.0156
    13.07 18:0038.2132-0.0719
    13.07 17:0038.1175-0.0004
    13.07 16:0038.2539-0.0966
    13.07 15:0038.4411-0.0166
    13.07 14:0038.2793+0.2939
    13.07 13:0037.7649+0.0266
    13.07 12:0037.8607-0.8484
    13.07 11:0038.699+0.1918
    13.07 10:0039.4741-0.0051
    13.07 09:0039.3855
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 27.6542
    макс: 50.0879
    за месяц:
    43.2279
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.201943.9252-0.6997
    18.07.201944.6249-2.9523
    17.07.201947.5772+4.5262
    16.07.201943.051-1.1317
    15.07.201944.1827+2.9564
    14.07.201941.2263+2.6338
    13.07.201938.5925-1.0452
    12.07.201939.6377-0.5981
    11.07.201940.2358+4.181
    10.07.201936.0548+1.1234
    09.07.201934.9314+0.1133
    08.07.201934.8181-1.2997
    07.07.201936.1178+1.0184
    06.07.201935.0994+1.0368
    05.07.201934.0626+1.0782
    04.07.201932.9844-1.0192
    03.07.201934.0036-3.7793
    02.07.201937.7829-0.8554
    01.07.201938.6383+1.4773
    30.06.201937.161+0.2956
    29.06.201936.8654+0.5974
    28.06.201936.268+0.476
    27.06.201935.792+2.6493
    26.06.201933.1427+0.1803
    25.06.201932.9624+1.3913
    24.06.201931.5711+0.9048
    23.06.201930.6663-0.9979
    22.06.201931.6642+0.1801
    21.06.201931.4841+2.4599
    20.06.201929.0242+1.37
    19.06.201927.6542
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 21.7454
    макс: 50.0879
    за квартал:
    43.2279
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.201943.9252-0.6997
    18.07.201944.6249-2.9523
    17.07.201947.5772+4.5262
    16.07.201943.051-1.1317
    15.07.201944.1827+2.9564
    14.07.201941.2263+2.6338
    13.07.201938.5925-1.0452
    12.07.201939.6377-0.5981
    11.07.201940.2358+4.181
    10.07.201936.0548+1.1234
    09.07.201934.9314+0.1133
    08.07.201934.8181-1.2997
    07.07.201936.1178+1.0184
    06.07.201935.0994+1.0368
    05.07.201934.0626+1.0782
    04.07.201932.9844-1.0192
    03.07.201934.0036-3.7793
    02.07.201937.7829-0.8554
    01.07.201938.6383+1.4773
    30.06.201937.161+0.2956
    29.06.201936.8654+0.5974
    28.06.201936.268+0.476
    27.06.201935.792+2.6493
    26.06.201933.1427+0.1803
    25.06.201932.9624+1.3913
    24.06.201931.5711+0.9048
    23.06.201930.6663-0.9979
    22.06.201931.6642+0.1801
    21.06.201931.4841+2.4599
    20.06.201929.0242+1.37
    19.06.201927.6542+1.2678
    18.06.201926.3864+0.2029
    17.06.201926.1835-1.2556
    16.06.201927.4391-0.1166
    15.06.201927.5557+1.7765
    14.06.201925.7792+0.7036
    13.06.201925.0756-0.4917
    12.06.201925.5673-0.0038
    11.06.201925.5711+1.1133
    10.06.201924.4578+0.7338
    09.06.201923.724-0.6395
    08.06.201924.3635-1.8535
    07.06.201926.217+0.1375
    06.06.201926.0795-0.8921
    05.06.201926.9716+0.6198
    04.06.201926.3518+3.3804
    03.06.201922.9714+1.226
    02.06.201921.7454-0.9464
    01.06.201922.6918-0.1657
    31.05.201922.8575+0.3375
    30.05.201922.52-0.466
    29.05.201922.986+0.0094
    28.05.201922.9766-1.1389
    27.05.201924.1155-0.9655
    26.05.201925.081+0.7804
    25.05.201924.3006+0.2211
    24.05.201924.0795+0.7725
    23.05.201923.307+1.3966
    22.05.201921.9104-0.8102
    21.05.201922.7206-1.1735
    20.05.201923.8941+1.647
    19.05.201922.2471-1.6912
    18.05.201923.9383-1.0989
    17.05.201925.0372+3.1378
    16.05.201921.8994-0.5444
    15.05.201922.4438

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »