Меню сайта

Курс норвежской кроны к BnkToTheFuture

Обновлено: 16.07.2019 07:30:02

=
Калькулятор NOK - BFT / Обратный расчет: курс BnkToTheFuture к норвежской кроне
Обменять норвежская крона на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bnktothefuture, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7896
    макс: 4.3863
    за сутки:
    3.8361

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 07:303.8361+0.0305
    16.07 07:203.8056+0.0068
    16.07 07:103.7988-0.1155
    16.07 07:003.9143-0.3079
    16.07 06:504.2222-0.0801
    16.07 06:404.3023+0.035
    16.07 06:304.2673+0.0519
    16.07 06:204.2154-0.0075
    16.07 06:104.2229+0.0127
    16.07 06:004.2102-0.0512
    16.07 05:504.2614-0.0183
    16.07 05:404.2797-0.0101
    16.07 05:304.2898+0.0148
    16.07 05:204.275+0.014
    16.07 05:104.261+0.0424
    16.07 05:004.2186+0.0093
    16.07 04:504.2093-0.0612
    16.07 04:404.2705+0.026
    16.07 04:304.2445+0.0642
    16.07 04:204.1803+0.0272
    16.07 04:104.1531-0.0597
    16.07 04:004.2128-0.0133
    16.07 03:504.2261-0.0019
    16.07 03:404.228+0.0014
    16.07 03:304.2266+0.0725
    16.07 03:204.1541+0.059
    16.07 03:104.0951-0.0128
    16.07 03:004.1079+0.0405
    16.07 02:504.0674-0.0295
    16.07 02:404.0969+0.074
    16.07 02:304.0229+0.0066
    16.07 02:204.0163+0.0186
    16.07 02:103.9977-0.025
    16.07 02:004.0227-0.0076
    16.07 01:504.0303-0.0203
    16.07 01:404.0506-0.0147
    16.07 01:304.0653-0.0255
    16.07 01:204.0908+0.0108
    16.07 01:104.08+0.0098
    16.07 01:004.0702+0.0192
    16.07 00:504.051+0.0149
    16.07 00:404.0361-0.0206
    16.07 00:304.0567+0.0092
    16.07 00:204.0475-0.0127
    16.07 00:104.0602+0.0192
    16.07 00:004.041-0.0251
    15.07 23:504.0661+0.0078
    15.07 23:404.0583+0.0211
    15.07 23:304.0372+0.0229
    15.07 23:204.0143+0.006
    15.07 23:104.0083-0.0192
    15.07 23:004.0275+0.0022
    15.07 22:504.0253-0.0093
    15.07 22:404.0346+0.0209
    15.07 22:304.0137-0.0025
    15.07 22:204.0162-0.0092
    15.07 22:104.0254+0.022
    15.07 22:004.0034-0.0072
    15.07 21:504.0106-0.0191
    15.07 21:404.0297+0.001
    15.07 21:304.0287-0.0987
    15.07 21:204.1274-0.0567
    15.07 21:104.1841+0.0564
    15.07 21:004.1277+0.0071
    15.07 20:504.1206+0.0255
    15.07 20:404.0951-0.0033
    15.07 20:304.0984-0.01
    15.07 20:204.1084+0.0049
    15.07 20:104.1035+0.0108
    15.07 20:004.0927+0.009
    15.07 19:504.0837+0.0401
    15.07 19:404.0436+0.0197
    15.07 19:304.0239+0.0417
    15.07 19:203.9822+0.0047
    15.07 19:103.9775+0.1657
    15.07 19:003.8118+0.0022
    15.07 18:503.8096+0.02
    15.07 18:403.7896-0.0948
    15.07 18:303.8844+0.0619
    15.07 18:203.8225-0.2107
    15.07 18:104.0332+0.0673
    15.07 18:003.9659-0.1259
    15.07 17:504.0918+0.051
    15.07 17:404.0408-0.0003
    15.07 17:304.0411-0.0631
    15.07 17:204.1042+0.03
    15.07 17:104.0742-0.0151
    15.07 17:004.0893+0.0435
    15.07 16:504.0458-0.0116
    15.07 16:404.0574+0.0063
    15.07 16:304.0511-0.0944
    15.07 16:204.1455+0.0224
    15.07 16:104.1231-0.0239
    15.07 16:004.147+0.0187
    15.07 15:504.1283+0.0223
    15.07 15:404.106+0.016
    15.07 15:304.09-0.0261
    15.07 15:204.1161+0.016
    15.07 15:104.1001+0.0092
    15.07 15:004.0909-0.0389
    15.07 14:504.1298+0.0789
    15.07 14:404.0509+0.0297
    15.07 14:304.0212-0.0237
    15.07 14:204.0449-0.1272
    15.07 14:104.1721+0.0317
    15.07 14:004.1404+0.0953
    15.07 13:504.0451+0.0373
    15.07 13:404.0078+0.0045
    15.07 13:304.0033+0.0438
    15.07 13:203.9595-0.0608
    15.07 13:104.0203-0.0618
    15.07 13:004.0821+0.0805
    15.07 12:504.0016-0.0011
    15.07 12:404.0027+0.0036
    15.07 12:303.9991-0.0363
    15.07 12:204.0354+0.0485
    15.07 12:103.9869-0.0606
    15.07 12:004.0475-0.0582
    15.07 11:504.1057-0.0544
    15.07 11:404.1601-0.0163
    15.07 11:304.1764+0.0028
    15.07 11:204.1736+0.0084
    15.07 11:104.1652-0.0189
    15.07 11:004.1841+0.0069
    15.07 10:504.1772-0.0182
    15.07 10:404.1954-0.0082
    15.07 10:304.2036+0.0429
    15.07 10:204.1607-0.2121
    15.07 10:104.3728+0.1043
    15.07 10:004.2685+0.0844
    15.07 09:504.1841-0.1483
    15.07 09:404.3324-0.0206
    15.07 09:304.353+0.0242
    15.07 09:204.3288-0.0575
    15.07 09:104.3863+0.1894
    15.07 09:004.1969+0.0186
    15.07 08:504.1783-0.035
    15.07 08:404.2133+0.0908
    15.07 08:304.1225+0.0024
    15.07 08:204.1201+0.0197
    15.07 08:104.1004+0.03
    15.07 08:004.0704+0.0131
    15.07 07:504.0573-0.12
    15.07 07:404.1773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5223
    макс: 4.9155
    за неделю:
    3.8361

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.1155
    16.07 07:003.9143+0.0127
    16.07 06:004.2102+0.0424
    16.07 05:004.2186-0.0597
    16.07 04:004.2128-0.0128
    16.07 03:004.1079-0.025
    16.07 02:004.0227+0.0098
    16.07 01:004.0702+0.0192
    16.07 00:004.041-0.0192
    15.07 23:004.0275+0.022
    15.07 22:004.0034+0.0564
    15.07 21:004.1277+0.0108
    15.07 20:004.0927+0.1657
    15.07 19:003.8118+0.0673
    15.07 18:003.9659-0.0151
    15.07 17:004.0893-0.0239
    15.07 16:004.147+0.0092
    15.07 15:004.0909+0.0317
    15.07 14:004.1404-0.0618
    15.07 13:004.0821-0.0606
    15.07 12:004.0475-0.0189
    15.07 11:004.1841+0.1043
    15.07 10:004.2685+0.1894
    15.07 09:004.1969+0.03
    15.07 08:004.0704-0.7112
    15.07 07:004.4638+0.175
    15.07 06:004.5672-0.2704
    15.07 05:004.7272+0.0316
    15.07 04:004.491-0.0055
    15.07 03:004.5238-0.044
    15.07 02:004.6684+0.0229
    15.07 01:004.5856-0.0165
    15.07 00:004.5877-0.0151
    14.07 23:004.5708+0.0382
    14.07 22:004.4723+0.0044
    14.07 04:004.2873+0.0135
    14.07 03:004.2998+0.1229
    14.07 02:004.0944-0.0111
    14.07 01:004.1629-0.0012
    13.07 23:004.1605-0.082
    13.07 22:004.269+0.0093
    13.07 21:004.186+0.0001
    13.07 20:004.1807-0.02
    13.07 19:004.1659-0.0069
    13.07 18:004.1911-0.0119
    13.07 17:004.1902+0.0025
    13.07 16:004.2744-0.0212
    13.07 15:004.4509-0.0063
    13.07 14:004.4066+0.0462
    13.07 13:004.3423-0.004
    13.07 12:004.3433-0.0183
    13.07 11:004.3648+0.0256
    13.07 10:004.3363-0.0721
    13.07 09:004.3274+0.0499
    13.07 08:004.2226+0.002
    13.07 07:004.2199+0.0829
    13.07 06:004.1034-0.0064
    13.07 05:004.0803+0.0054
    13.07 04:004.0234-0.0035
    13.07 03:004.0218-0.0119
    13.07 02:004.0191+0.0189
    13.07 01:004.0214-0.0041
    13.07 00:004.0081-0.0098
    12.07 23:004.0549-0.0052
    12.07 22:004.05-0.0061
    12.07 21:003.996+0.0212
    12.07 20:003.9414+0.0332
    12.07 19:004.0185+0.0639
    12.07 18:004.0096+0.0057
    12.07 17:004.189-0.0018
    12.07 16:004.1581-0.0079
    12.07 15:004.1486+0.0366
    12.07 14:004.0741+0.002
    12.07 13:004.0815-0.0986
    12.07 12:004.0166+0.0537
    12.07 11:003.858-0.0235
    12.07 10:004.2016-0.0569
    12.07 09:004.3027+0.057
    12.07 08:004.2288-0.0831
    12.07 07:004.7972+0.0227
    12.07 06:004.9155+0.0611
    12.07 05:004.6831+0.0167
    12.07 04:004.535-0.0196
    12.07 03:004.5203-0.02
    12.07 02:004.5007-0.0162
    12.07 01:004.3446+0.0564
    12.07 00:004.6154+0.0466
    11.07 23:004.8619+0.0893
    11.07 22:004.7558+0.0308
    11.07 21:004.7426-0.0179
    11.07 20:004.7279+0.1228
    11.07 19:004.6396-0.0894
    11.07 18:004.3816-0.0203
    11.07 17:004.3421+0.0032
    11.07 16:004.3823+0.1646
    11.07 15:004.0817+0.4404
    11.07 14:003.9633+0.0665
    11.07 13:003.8082-0.1067
    11.07 12:004.0521+0.0717
    11.07 11:003.5223-0.508
    11.07 10:004.5234-0.0598
    11.07 09:004.6044-0.2032
    11.07 08:004.8171-0.0206
    11.07 07:004.7091-0.0053
    11.07 06:004.5781+0.0337
    11.07 05:004.4233+0.0225
    11.07 04:004.4517+0.0336
    11.07 03:004.7976-0.0009
    11.07 02:004.8264+0.0381
    11.07 01:004.7233+0.0247
    11.07 00:004.6882+0.0007
    10.07 23:004.6569+0.0123
    10.07 22:004.6153-0.0004
    10.07 21:004.5986-0.0385
    10.07 20:004.6546+0.0271
    10.07 19:004.6167+0.0904
    10.07 18:004.5487+0.0567
    10.07 17:004.4023-0.0105
    10.07 16:004.3621-0.0898
    10.07 15:004.411+0.0074
    10.07 14:004.4684-0.0192
    10.07 13:004.4883-0.0133
    10.07 12:004.4631-0.0058
    10.07 11:004.5007+0.007
    10.07 10:004.438+0.0006
    10.07 09:004.4233-0.005
    10.07 08:004.4028+0.0027
    10.07 07:004.4129-0.021
    10.07 06:004.442-0.0124
    10.07 05:004.447-0.0101
    10.07 04:004.4652+0.0018
    10.07 03:004.4753-0.0099
    10.07 02:004.4839-0.0087
    10.07 01:004.4782-0.0073
    10.07 00:004.5361+0.0186
    09.07 23:004.4944-0.0118
    09.07 22:004.4755-0.0105
    09.07 21:004.4957+0.0129
    09.07 20:004.4825+0.02
    09.07 19:004.4512+0.0095
    09.07 18:004.4998-0.0203
    09.07 17:004.4198-0.0007
    09.07 16:004.4375+0.0044
    09.07 15:004.4512-0.0216
    09.07 14:004.3986+0.019
    09.07 13:004.3194+0.0049
    09.07 12:004.3235-0.0113
    09.07 11:004.3793+0.0098
    09.07 10:004.3829+0.0259
    09.07 09:004.3+0.0257
    09.07 08:004.2832
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.5223
    макс: 4.9155
    за месяц:
    3.8361
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20194.1458-0.3288
    14.07.20194.4746+0.2508
    13.07.20194.2238+0.0432
    12.07.20194.1806-0.2153
    11.07.20194.3959-0.1487
    10.07.20194.5446+0.1438
    09.07.20194.4008+0.4133
    08.07.20193.9875-0.6431
    07.07.20194.6306-0.1852
    06.07.20194.8158+0.0469
    05.07.20194.7689+0.1761
    04.07.20194.5928+0.0366
    03.07.20194.5562-0.3211
    02.07.20194.8773+0.0792
    01.07.20194.7981+0.2655
    30.06.20194.5326+0.1351
    29.06.20194.3975-0.186
    28.06.20194.5835-0.0484
    27.06.20194.6319+0.6781
    26.06.20193.9538-0.1333
    25.06.20194.0871-0.0432
    24.06.20194.1303+0.1097
    23.06.20194.0206+0.2512
    22.06.20193.7694+0.067
    21.06.20193.7024+0.0936
    20.06.20193.6088+0.0502
    19.06.20193.5586-0.0888
    18.06.20193.6474+0.0821
    17.06.20193.5653-0.0093
    16.06.20193.5746-0.1061
    15.06.20193.6807
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.4271
    макс: 4.9155
    за квартал:
    3.8361
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20194.1458-0.3288
    14.07.20194.4746+0.2508
    13.07.20194.2238+0.0432
    12.07.20194.1806-0.2153
    11.07.20194.3959-0.1487
    10.07.20194.5446+0.1438
    09.07.20194.4008+0.4133
    08.07.20193.9875-0.6431
    07.07.20194.6306-0.1852
    06.07.20194.8158+0.0469
    05.07.20194.7689+0.1761
    04.07.20194.5928+0.0366
    03.07.20194.5562-0.3211
    02.07.20194.8773+0.0792
    01.07.20194.7981+0.2655
    30.06.20194.5326+0.1351
    29.06.20194.3975-0.186
    28.06.20194.5835-0.0484
    27.06.20194.6319+0.6781
    26.06.20193.9538-0.1333
    25.06.20194.0871-0.0432
    24.06.20194.1303+0.1097
    23.06.20194.0206+0.2512
    22.06.20193.7694+0.067
    21.06.20193.7024+0.0936
    20.06.20193.6088+0.0502
    19.06.20193.5586-0.0888
    18.06.20193.6474+0.0821
    17.06.20193.5653-0.0093
    16.06.20193.5746-0.1061
    15.06.20193.6807+0.0158
    14.06.20193.6649-0.058
    13.06.20193.7229-0.055
    12.06.20193.7779+0.0432
    11.06.20193.7347-0.0331
    10.06.20193.7678+0.2217
    09.06.20193.5461-0.0387
    08.06.20193.5848-0.3119
    07.06.20193.8967-0.0247
    06.06.20193.9214-0.0175
    05.06.20193.9389+0.0845
    04.06.20193.8544+0.3499
    03.06.20193.5045-0.1087
    02.06.20193.6132-0.0984
    01.06.20193.7116+0.0079
    31.05.20193.7037+0.0405
    30.05.20193.6632+0.0742
    29.05.20193.589-0.003
    28.05.20193.592-0.022
    27.05.20193.614-0.0352
    26.05.20193.6492+0.044
    25.05.20193.6052-0.0534
    24.05.20193.6586-0.0309
    23.05.20193.6895+0.1306
    22.05.20193.5589+0.1318
    21.05.20193.4271-0.1307
    20.05.20193.5578+0.0831
    19.05.20193.4747-0.2877
    18.05.20193.7624-0.1522
    17.05.20193.9146+0.2408
    16.05.20193.6738-0.107
    15.05.20193.7808

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »