Меню сайта

Курс норвежской кроны к BnkToTheFuture

Обновлено: 20.09.2019 19:40:02

=
Калькулятор NOK - BFT / Обратный расчет: курс BnkToTheFuture к норвежской кроне
Обменять норвежская крона на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bnktothefuture, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5502
    макс: 5.7089
    за сутки:
    5.5606

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.09 19:405.5606-0.0015
    20.09 19:305.5621+0.0045
    20.09 19:205.5576-0.0047
    20.09 19:105.5623+0.0105
    20.09 19:005.5518-0.0173
    20.09 18:505.5691+0.005
    20.09 18:405.5641-0.0029
    20.09 18:305.567+0.0037
    20.09 18:205.5633+0.0046
    20.09 18:105.5587+0.0019
    20.09 18:005.5568+0.0018
    20.09 17:505.555+0.0006
    20.09 17:405.5544-0.0051
    20.09 17:305.5595+0.0002
    20.09 17:205.5593+0.0013
    20.09 17:105.558+0.0078
    20.09 17:005.5502-0.0148
    20.09 16:505.565+0.0042
    20.09 16:405.5608+0.0023
    20.09 16:305.5585+0.0012
    20.09 16:205.5573+0.0047
    20.09 16:105.5526-0.0043
    20.09 16:005.5569-0.0047
    20.09 15:505.5616-0.0058
    20.09 15:405.5674+0.0002
    20.09 15:305.5672-0.0019
    20.09 15:205.5691-0.0096
    20.09 15:105.5787-0.0065
    20.09 15:005.5852-0.0062
    20.09 14:505.5914+0.0027
    20.09 14:405.5887+0.0006
    20.09 14:305.5881-0.0022
    20.09 14:205.5903-0.0004
    20.09 14:105.5907+0.0042
    20.09 14:005.5865-0.0043
    20.09 13:505.5908-0.0004
    20.09 13:405.5912-0.0006
    20.09 13:305.5918-0.003
    20.09 13:205.5948-0.0024
    20.09 13:105.5972-0.0049
    20.09 13:005.6021-0.0005
    20.09 12:505.6026-0.0009
    20.09 12:405.6035-0.0003
    20.09 12:305.6038-0.0005
    20.09 12:205.6043-0.0033
    20.09 12:105.6076+0.0102
    20.09 12:005.5974+0.0016
    20.09 11:505.5958+0.005
    20.09 11:405.5908+0.0015
    20.09 11:305.5893+0.0011
    20.09 11:205.5882-0.0043
    20.09 11:105.5925+0.0022
    20.09 11:005.5903-0.0006
    20.09 10:505.5909+0.0045
    20.09 10:405.5864-0.0004
    20.09 10:305.5868-0.0039
    20.09 10:205.5907-0.0272
    20.09 10:105.6179+0.0004
    20.09 10:005.6175-0.0058
    20.09 09:505.6233+0.0107
    20.09 09:405.6126-0.0017
    20.09 09:305.6143+0.0023
    20.09 09:205.612-0.0047
    20.09 09:105.6167-0.0009
    20.09 09:005.6176+0.002
    20.09 08:505.6156+0.0052
    20.09 08:405.6104+0.0003
    20.09 08:305.6101-0.0008
    20.09 08:205.6109+0.0018
    20.09 08:105.6091+0.0083
    20.09 08:005.6008+0.004
    20.09 07:505.5968-0.0016
    20.09 07:405.5984-0.0051
    20.09 07:305.6035+0.003
    20.09 07:205.6005+0.0028
    20.09 07:105.5977+0.0024
    20.09 07:005.5953-0.0141
    20.09 06:505.6094-0.0056
    20.09 06:405.615+0.0058
    20.09 06:305.6092-0.0031
    20.09 06:205.6123+0.0006
    20.09 06:105.6117-0.009
    20.09 06:005.6207+0.0062
    20.09 05:505.6145+0.0026
    20.09 05:405.6119+0.0044
    20.09 05:305.6075+0.0038
    20.09 05:205.6037-0.0002
    20.09 05:105.6039+0.0026
    20.09 05:005.6013+0.0089
    20.09 04:505.5924-
    20.09 04:405.5924-0.0024
    20.09 04:305.5948-0.0008
    20.09 04:205.5956+0.0011
    20.09 04:105.5945-0.0021
    20.09 04:005.5966+0.0115
    20.09 03:505.5851+0.0022
    20.09 03:405.5829-0.0011
    20.09 03:305.584+0.0012
    20.09 03:205.5828-0.0011
    20.09 03:105.5839+0.0026
    20.09 03:005.5813-0.0032
    20.09 02:505.5845-0.0048
    20.09 02:405.5893-0.0007
    20.09 02:305.59-0.0049
    20.09 02:205.5949+0.0038
    20.09 02:105.5911-0.0033
    20.09 02:005.5944+0.0072
    20.09 01:505.5872+0.0076
    20.09 01:405.5796-0.0058
    20.09 01:305.5854-0.0015
    20.09 01:205.5869+0.0034
    20.09 01:105.5835+0.0038
    20.09 01:005.5797+0.0067
    20.09 00:505.573+0.0016
    20.09 00:405.5714+0.0029
    20.09 00:305.5685-0.0067
    20.09 00:205.5752-0.0045
    20.09 00:105.5797-0.0065
    20.09 00:005.5862-0.0047
    19.09 23:505.5909+0.0131
    19.09 23:405.5778-0.0008
    19.09 23:305.5786-0.0172
    19.09 23:205.5958-0.0103
    19.09 23:105.6061-0.0544
    19.09 23:005.6605-0.0183
    19.09 22:505.6788+0.0032
    19.09 22:405.6756-0.0033
    19.09 22:305.6789-0.0022
    19.09 22:205.6811+0.0072
    19.09 22:105.6739+0.0013
    19.09 22:005.6726+0.0032
    19.09 21:505.6694+0.004
    19.09 21:405.6654-0.0032
    19.09 21:305.6686-0.007
    19.09 21:205.6756-0.0018
    19.09 21:105.6774+0.0044
    19.09 21:005.673+0.0081
    19.09 20:505.6649+0.0035
    19.09 20:405.6614+0.0015
    19.09 20:305.6599+0.0031
    19.09 20:205.6568-0.0367
    19.09 20:105.6935-0.0134
    19.09 20:005.7069-0.002
    19.09 19:505.7089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1074
    макс: 5.8039
    за неделю:
    5.5606

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0105
    20.09 19:005.5518+0.0019
    20.09 18:005.5568+0.0078
    20.09 17:005.5502-0.0043
    20.09 16:005.5569-0.0065
    20.09 15:005.5852+0.0042
    20.09 14:005.5865-0.0049
    20.09 13:005.6021+0.0102
    20.09 12:005.5974+0.0022
    20.09 11:005.5903+0.0004
    20.09 10:005.6175-0.0009
    20.09 09:005.6176+0.0083
    20.09 08:005.6008+0.0024
    20.09 07:005.5953-0.009
    20.09 06:005.6207+0.0026
    20.09 05:005.6013-0.0021
    20.09 04:005.5966+0.0026
    20.09 03:005.5813-0.0033
    20.09 02:005.5944+0.0038
    20.09 01:005.5797-0.0065
    20.09 00:005.5862-0.0544
    19.09 23:005.6605+0.0013
    19.09 22:005.6726+0.0044
    19.09 21:005.673-0.0134
    19.09 20:005.7069+0.0144
    19.09 19:005.748+0.0015
    19.09 18:005.7672-0.0028
    19.09 17:005.8039+0.0299
    19.09 16:005.7749-0.0089
    19.09 15:005.8008-0.0025
    19.09 14:005.7927-0.0014
    19.09 13:005.7786-0.0027
    19.09 12:005.8036+0.0038
    19.09 11:005.7696+0.0035
    19.09 10:005.7646+0.0046
    19.09 09:005.7525-0.0025
    19.09 08:005.7756-0.0067
    19.09 07:005.7472+0.1141
    19.09 06:005.5619-0.0365
    19.09 05:005.506-0.0162
    19.09 04:005.4513+0.0054
    19.09 03:005.407+0.0048
    19.09 02:005.3834+0.0327
    19.09 01:005.4387+0.0095
    19.09 00:005.4489-0.0201
    18.09 23:005.4962-0.0238
    18.09 22:005.4506+0.0134
    18.09 21:005.4867-0.0029
    18.09 20:005.4024-0.0224
    18.09 19:005.4837-0.0608
    18.09 18:005.524-0.0139
    18.09 17:005.618+0.0022
    18.09 16:005.5993+0.0137
    18.09 15:005.6022+0.0025
    18.09 14:005.5816-0.0021
    18.09 13:005.5936-0.0128
    18.09 12:005.5957+0.0009
    18.09 11:005.5891+0.0001
    18.09 10:005.5851-0.0036
    18.09 09:005.5906-0.0007
    18.09 08:005.5846-0.0001
    18.09 07:005.5924-0.0002
    18.09 06:005.5831+0.0105
    18.09 05:005.5743-0.0044
    18.09 04:005.592-0.0077
    18.09 03:005.5978-0.0015
    18.09 02:005.5769+0.0106
    18.09 01:005.5756+0.0058
    18.09 00:005.554-0.0092
    17.09 23:005.5623-0.0038
    17.09 22:005.4995-0.0026
    17.09 21:005.5112+0.0031
    17.09 20:005.5128-0.0246
    17.09 19:005.5622-0.0054
    17.09 18:005.5439-0.0245
    17.09 17:005.5746+0.0104
    17.09 16:005.547-0.0212
    17.09 15:005.5833+0.002
    17.09 14:005.5958+0.0027
    17.09 13:005.5957+0.0166
    17.09 12:005.5303+0.0111
    17.09 11:005.5333-0.0021
    17.09 10:005.5281-0.001
    17.09 09:005.536+0.0056
    17.09 08:005.522+0.0001
    17.09 07:005.5311-0.0004
    17.09 06:005.541-0.0008
    17.09 05:005.5367-0.0164
    17.09 04:005.5662+0.0022
    17.09 03:005.5478-0.0055
    17.09 02:005.5358+0.0103
    17.09 01:005.5115+0.0692
    17.09 00:005.437+0.0012
    16.09 23:005.4123+0.0018
    16.09 22:005.6147-0.0008
    16.09 21:005.614-0.0042
    16.09 20:005.6164+0.0805
    16.09 19:005.5464+0.0031
    16.09 18:005.5281+0.0044
    16.09 17:005.5328-0.0247
    16.09 16:005.5449+0.0639
    16.09 15:005.445-0.0026
    16.09 14:005.434-0.0012
    16.09 13:005.436+0.0216
    16.09 12:005.4133-0.0038
    16.09 11:005.4336+0.0047
    16.09 10:005.431+0.0027
    16.09 09:005.4419+0.004
    16.09 08:005.4326-0.0047
    16.09 07:005.4431-0.0407
    16.09 06:005.4703-0.0037
    16.09 05:005.4679-0.0044
    16.09 04:005.4898-0.0047
    16.09 03:005.5122-0.0037
    16.09 02:005.5179-0.0055
    16.09 01:005.5182-0.0003
    16.09 00:005.5184-0.001
    15.09 23:005.5118-0.0156
    15.09 22:005.4938+0.0031
    15.09 21:005.4572+0.041
    15.09 20:005.3226-0.0036
    15.09 19:005.4941-0.0038
    15.09 18:005.5023+0.0002
    15.09 17:005.539+0.0095
    15.09 16:005.4928+0.0015
    15.09 15:005.4963-0.0083
    15.09 14:005.526+0.0303
    15.09 13:005.4674+0.0051
    15.09 12:005.6509-0.0035
    15.09 11:005.6485-0.0069
    15.09 10:005.6774+0.0012
    15.09 09:005.694-0.0333
    15.09 08:005.7135+0.0235
    15.09 07:005.708+0.1249
    15.09 06:005.4066-0.01
    15.09 05:005.6493+0.0018
    15.09 04:005.5609+0.0034
    15.09 03:005.4974-0.025
    15.09 02:005.5317+0.0489
    15.09 01:005.4802+0.1417
    15.09 00:005.3154-0.1785
    14.09 23:005.3247+0.2502
    14.09 22:005.1074+0.0022
    14.09 21:005.5394-0.011
    14.09 20:005.4499+0.0101
    14.09 19:005.4811+0.0129
    14.09 18:005.2648+0.0022
    14.09 17:005.5712-0.0041
    14.09 16:005.5206+0.0002
    14.09 15:005.5099+0.0024
    14.09 14:005.4992+0.0007
    14.09 13:005.5035+0.0016
    14.09 12:005.4952-0.0046
    14.09 11:005.4972+0.0037
    14.09 10:005.5033+0.0003
    14.09 09:005.5046-0.0032
    14.09 08:005.5129+0.0012
    14.09 07:005.5052-0.0014
    14.09 06:005.5068-0.0018
    14.09 05:005.4992+0.0027
    14.09 04:005.3372-0.0045
    14.09 03:005.3289+0.0003
    14.09 02:005.3859+0.0118
    14.09 01:005.3796-0.005
    14.09 00:005.3933+0.0045
    13.09 23:005.4095+0.0002
    13.09 22:005.409+0.0064
    13.09 21:005.5593+0.0141
    13.09 20:005.5629
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.8523
    макс: 5.808
    за месяц:
    5.5606
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20195.6793+0.1349
    18.09.20195.5444+0.0033
    17.09.20195.5411+0.0644
    16.09.20195.4767-0.0659
    15.09.20195.5426+0.0779
    14.09.20195.4647-0.0611
    13.09.20195.5258+0.0377
    12.09.20195.4881+0.2422
    11.09.20195.2459+0.2312
    10.09.20195.0147-0.3892
    09.09.20195.4039-0.186
    08.09.20195.5899-0.2181
    07.09.20195.808+0.2132
    06.09.20195.5948+0.1923
    05.09.20195.4025-0.1375
    04.09.20195.54+0.1433
    03.09.20195.3967-0.1299
    02.09.20195.5266+0.1469
    01.09.20195.3797+0.1081
    31.08.20195.2716+0.1021
    30.08.20195.1695-0.0228
    29.08.20195.1923+0.167
    28.08.20195.0253-0.0097
    27.08.20195.035+0.1423
    26.08.20194.8927-0.247
    25.08.20195.1397-0.1153
    24.08.20195.255+0.1717
    23.08.20195.0833-0.1774
    22.08.20195.2607+0.0022
    21.08.20195.2585+0.4062
    20.08.20194.8523
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20195.6793+0.1349
    18.09.20195.5444+0.0033
    17.09.20195.5411+0.0644
    16.09.20195.4767-0.0659
    15.09.20195.5426+0.0779
    14.09.20195.4647-0.0611
    13.09.20195.5258+0.0377
    12.09.20195.4881+0.2422
    11.09.20195.2459+0.2312
    10.09.20195.0147-0.3892
    09.09.20195.4039-0.186
    08.09.20195.5899-0.2181
    07.09.20195.808+0.2132
    06.09.20195.5948+0.1923
    05.09.20195.4025-0.1375
    04.09.20195.54+0.1433
    03.09.20195.3967-0.1299
    02.09.20195.5266+0.1469
    01.09.20195.3797+0.1081
    31.08.20195.2716+0.1021
    30.08.20195.1695-0.0228
    29.08.20195.1923+0.167
    28.08.20195.0253-0.0097
    27.08.20195.035+0.1423
    26.08.20194.8927-0.247
    25.08.20195.1397-0.1153
    24.08.20195.255+0.1717
    23.08.20195.0833-0.1774
    22.08.20195.2607+0.0022
    21.08.20195.2585+0.4062
    20.08.20194.8523-0.0312
    19.08.20194.8835+0.1402
    18.08.20194.7433-0.141
    17.08.20194.8843+0.0151
    16.08.20194.8692-0.0332
    15.08.20194.9024+0.2169
    14.08.20194.6855+0.2989
    13.08.20194.3866+0.0833
    12.08.20194.3033-0.2607
    11.08.20194.564-0.0497
    10.08.20194.6137-0.022
    09.08.20194.6357+0.1067
    08.08.20194.529+0.3469
    07.08.20194.1821+0.0346
    06.08.20194.1475+0.0899
    05.08.20194.0576+0.0329
    04.08.20194.0247+0.0908
    03.08.20193.9339+0.0139
    02.08.20193.92-0.1303
    01.08.20194.0503-0.167
    31.07.20194.2173+0.0712
    30.07.20194.1461+0.0485
    29.07.20194.0976+0.0958
    28.07.20194.0018-0.1068
    27.07.20194.1086-0.1204
    26.07.20194.229+0.0855
    25.07.20194.1435+0.1147
    24.07.20194.0288-0.0678
    23.07.20194.0966-0.0585
    22.07.20194.1551-0.1386
    21.07.20194.2937+0.1721
    20.07.20194.1216-0.241
    19.07.20194.3626+0.1761
    18.07.20194.1865-0.1776
    17.07.20194.3641+0.1102
    16.07.20194.2539+0.1081
    15.07.20194.1458-0.3288
    14.07.20194.4746+0.2508
    13.07.20194.2238+0.0432
    12.07.20194.1806-0.2153
    11.07.20194.3959-0.1487
    10.07.20194.5446+0.1438
    09.07.20194.4008+0.4133
    08.07.20193.9875-0.6431
    07.07.20194.6306-0.1852
    06.07.20194.8158+0.0469
    05.07.20194.7689+0.1761
    04.07.20194.5928+0.0366
    03.07.20194.5562-0.3211
    02.07.20194.8773+0.0792
    01.07.20194.7981+0.2655
    30.06.20194.5326+0.1351
    29.06.20194.3975-0.186
    28.06.20194.5835-0.0484
    27.06.20194.6319+0.6781
    26.06.20193.9538-0.1333
    25.06.20194.0871-0.0432
    24.06.20194.1303+0.1097
    23.06.20194.0206+0.2512
    22.06.20193.7694+3.7694
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »