Меню сайта

Курс норвежской кроны к BnkToTheFuture

Обновлено: 20.11.2019 23:10:01

=
Калькулятор NOK - BFT / Обратный расчет: курс BnkToTheFuture к норвежской кроне
Обменять норвежская крона на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bnktothefuture, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3713
    макс: 8.0515
    за сутки:
    7.8888

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.11 23:107.8888-0.0018
    20.11 23:007.8906+0.0068
    20.11 22:507.8838+0.014
    20.11 22:407.8698-0.0118
    20.11 22:307.8816-0.018
    20.11 22:207.8996+0.0316
    20.11 22:107.868-0.0176
    20.11 22:007.8856-0.0256
    20.11 21:507.9112+0.0126
    20.11 21:407.8986+0.0227
    20.11 21:307.8759+0.03
    20.11 21:207.8459-0.008
    20.11 21:107.8539-0.048
    20.11 21:007.9019-0.0745
    20.11 20:507.9764+0.3534
    20.11 20:407.623-0.0949
    20.11 20:307.7179-0.0278
    20.11 20:207.7457-0.0174
    20.11 20:107.7631+0.0132
    20.11 20:007.7499-0.0518
    20.11 19:507.8017-0.1009
    20.11 19:407.9026+0.1087
    20.11 19:307.7939+0.4226
    20.11 19:207.3713-0.0034
    20.11 19:107.3747-0.6317
    20.11 19:008.0064-0.0104
    20.11 18:508.0168-0.0347
    20.11 18:408.0515+0.0061
    20.11 18:308.0454+0.0037
    20.11 18:208.0417+0.0136
    20.11 18:108.0281-0.0057
    20.11 18:008.0338+0.1436
    20.11 17:507.8902+0.0005
    20.11 17:407.8897-0.0051
    20.11 17:307.8948-0.0111
    20.11 17:207.9059+0.0598
    20.11 17:107.8461-0.0075
    20.11 17:007.8536+0.0224
    20.11 16:507.8312+0.0012
    20.11 16:407.83-0.0126
    20.11 16:307.8426+0.0069
    20.11 16:207.8357-0.0066
    20.11 16:107.8423+0.0043
    20.11 16:007.838-0.0007
    20.11 15:507.8387+0.0107
    20.11 15:407.828+0.0142
    20.11 15:307.8138+0.0161
    20.11 15:207.7977-0.0163
    20.11 15:107.814-0.0024
    20.11 15:007.8164+0.0003
    20.11 14:507.8161+0.0023
    20.11 14:407.8138-0.0033
    20.11 14:307.8171-0.0082
    20.11 14:207.8253-0.0105
    20.11 14:107.8358+0.0031
    20.11 14:007.8327+0.0214
    20.11 13:507.8113-0.0191
    20.11 13:407.8304+0.0135
    20.11 13:307.8169+0.0065
    20.11 13:207.8104+0.0165
    20.11 13:107.7939-0.0167
    20.11 13:007.8106-0.0226
    20.11 12:507.8332-0.0013
    20.11 12:407.8345+0.0065
    20.11 12:307.828+0.0434
    20.11 12:207.7846+0.027
    20.11 12:107.7576+0.0104
    20.11 12:007.7472-0.0533
    20.11 11:507.8005+0.0138
    20.11 11:407.7867-0.001
    20.11 11:307.7877+0.0147
    20.11 11:207.773-0.0011
    20.11 11:107.7741+0.0007
    20.11 11:007.7734-0.0017
    20.11 10:507.7751+0.0083
    20.11 10:407.7668-0.0053
    20.11 10:307.7721-0.0111
    20.11 10:207.7832-0.0032
    20.11 10:107.7864+0.0021
    20.11 10:007.7843-0.0088
    20.11 09:507.7931+0.0058
    20.11 09:407.7873+0.0018
    20.11 09:307.7855-0.0047
    20.11 09:207.7902-0.007
    20.11 09:107.7972-0.0084
    20.11 09:007.8056+0.0054
    20.11 08:507.8002-0.0128
    20.11 08:407.813-0.0031
    20.11 08:307.8161+0.011
    20.11 08:207.8051-0.014
    20.11 08:107.8191+0.0141
    20.11 08:007.805+0.0115
    20.11 07:507.7935-0.0032
    20.11 07:407.7967+0.0184
    20.11 07:307.7783+0.0099
    20.11 07:207.7684-0.0096
    20.11 07:107.778-0.0072
    20.11 07:007.7852+0.0022
    20.11 06:507.783-0.0071
    20.11 06:407.7901+0.0066
    20.11 06:307.7835-0.0149
    20.11 06:207.7984+0.0149
    20.11 06:107.7835-0.0068
    20.11 06:007.7903+0.0165
    20.11 05:507.7738+0.002
    20.11 05:407.7718+0.0055
    20.11 05:307.7663-0.0079
    20.11 05:207.7742-0.0089
    20.11 05:107.7831-0.0055
    20.11 05:007.7886-0.0335
    20.11 04:507.8221+0.0184
    20.11 04:407.8037-0.0043
    20.11 04:307.808+0.0065
    20.11 04:207.8015-0.0246
    20.11 04:107.8261+0.0167
    20.11 04:007.8094-0.0148
    20.11 03:507.8242-0.0035
    20.11 03:407.8277+0.0048
    20.11 03:307.8229-0.0058
    20.11 03:207.8287+0.0142
    20.11 03:107.8145-0.0117
    20.11 03:007.8262-0.0095
    20.11 02:507.8357+0.0107
    20.11 02:407.825-0.0015
    20.11 02:307.8265+0.0035
    20.11 02:207.823+0.0146
    20.11 02:107.8084-0.0034
    20.11 02:007.8118+0.011
    20.11 01:507.8008-0.0095
    20.11 01:407.8103-0.0081
    20.11 01:307.8184+0.0019
    20.11 01:207.8165+0.0057
    20.11 01:107.8108-0.001
    20.11 01:007.8118+0.0041
    20.11 00:507.8077-0.0117
    20.11 00:407.8194-0.005
    20.11 00:307.8244+0.0096
    20.11 00:207.8148-0.0085
    20.11 00:107.8233+0.0192
    20.11 00:007.8041-0.0303
    19.11 23:507.8344-0.0058
    19.11 23:407.8402-0.0111
    19.11 23:307.8513+0.0242
    19.11 23:207.8271-0.0016
    19.11 23:107.8287
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3026
    макс: 8.1162
    за неделю:
    7.8888

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0018
    20.11 23:007.8906-0.0176
    20.11 22:007.8856-0.048
    20.11 21:007.9019+0.0132
    20.11 20:007.7499-0.6317
    20.11 19:008.0064-0.0057
    20.11 18:008.0338-0.0075
    20.11 17:007.8536+0.0043
    20.11 16:007.838-0.0024
    20.11 15:007.8164+0.0031
    20.11 14:007.8327-0.0167
    20.11 13:007.8106+0.0104
    20.11 12:007.7472+0.0007
    20.11 11:007.7734+0.0021
    20.11 10:007.7843-0.0084
    20.11 09:007.8056+0.0141
    20.11 08:007.805-0.0072
    20.11 07:007.7852-0.0068
    20.11 06:007.7903-0.0055
    20.11 05:007.7886+0.0167
    20.11 04:007.8094-0.0117
    20.11 03:007.8262-0.0034
    20.11 02:007.8118-0.001
    20.11 01:007.8118+0.0192
    20.11 00:007.8041+0.0062
    19.11 23:007.8225+0.0083
    19.11 22:007.8273-0.0544
    19.11 21:007.8939+0.1259
    19.11 20:007.8802-0.018
    19.11 19:007.8382+0.0022
    19.11 18:008.0334-0.0473
    19.11 17:008.1077-
    19.11 16:008.1162-0.0151
    19.11 15:008.047-0.0093
    19.11 14:007.8924+0.0006
    19.11 13:007.8664+0.1271
    19.11 12:007.6631-0.0163
    19.11 11:007.8165-0.0099
    19.11 10:007.7777-0.0029
    19.11 09:007.7978-0.0095
    19.11 08:007.7829-0.0033
    19.11 07:007.775+0.0186
    19.11 06:007.7271+0.007
    19.11 05:007.6184-0.021
    19.11 04:007.649-0.0022
    19.11 03:007.7705+0.0048
    19.11 02:007.8167-0.0095
    19.11 01:007.8141-0.0008
    19.11 00:007.8273+0.0221
    18.11 23:007.8515-0.0428
    18.11 22:007.9128+0.0209
    18.11 21:007.625+0.0019
    18.11 20:007.5819-0.0144
    18.11 19:007.5832-0.0103
    18.11 18:007.518-0.0012
    18.11 17:007.5023-0.0042
    18.11 16:007.5291+0.0157
    18.11 15:007.5402+0.0015
    18.11 14:007.5284+0.0195
    18.11 13:007.4317-0.0034
    18.11 12:007.4917+0.0132
    18.11 11:007.5228+0.0127
    18.11 10:007.5162+0.0094
    18.11 09:007.5026-0.005
    18.11 08:007.4992-0.0012
    18.11 07:007.4994+0.0063
    18.11 06:007.5257+0.006
    18.11 05:007.4882+0.012
    18.11 04:007.4782+0.0161
    18.11 03:007.1636+0.0016
    18.11 02:007.0465+0.0019
    18.11 01:007.0502-0.0114
    18.11 00:007.0917-0.0072
    17.11 23:007.1404-0.0028
    17.11 22:007.1407+0.03
    17.11 21:007.1114-0.0049
    17.11 20:007.1082-0.0349
    17.11 19:007.1909-0.0078
    17.11 18:007.176+0.0035
    17.11 17:007.1535+0.006
    17.11 16:007.1202-0.02
    17.11 15:007.1509+0.0046
    17.11 14:007.1485+0.0061
    17.11 13:007.1572-0.0146
    17.11 12:007.1858+0.0188
    17.11 11:007.2175+0.0048
    17.11 10:007.1441+0.0155
    17.11 09:007.1084-0.0005
    17.11 08:007.0945-0.0134
    17.11 07:007.1223+0.0051
    17.11 06:007.0618-0.0004
    17.11 05:007.0639+0.0606
    17.11 04:006.9873-0.3202
    17.11 03:006.9546-0.0132
    17.11 02:006.9805+0.0053
    17.11 01:006.9014-0.0183
    17.11 00:006.9281-0.0007
    16.11 23:006.8162+0.0493
    16.11 22:006.7584+0.013
    16.11 21:006.3586-0.0113
    16.11 20:006.3026-0.6842
    16.11 19:007.1168-0.028
    16.11 18:007.1164+0.0093
    16.11 17:007.1062+0.007
    16.11 16:007.1126-0.0086
    16.11 15:007.1012+0.0095
    16.11 14:007.0994+0.0135
    16.11 13:007.0884-0.004
    16.11 12:007.1196-0.0089
    16.11 11:007.1079-0.0185
    16.11 10:007.1045+0.0059
    16.11 09:007.1048+0.0125
    16.11 08:007.1069+0.0027
    16.11 07:007.1114+0.0018
    16.11 06:007.1093-0.0068
    16.11 05:007.1375-0.0035
    16.11 04:007.1414+0.0035
    16.11 03:007.1417+0.0047
    16.11 02:007.1137-0.0186
    16.11 01:007.171+0.0036
    16.11 00:007.1552+0.0043
    15.11 23:007.1379+0.0219
    15.11 22:007.1265+0.0058
    15.11 21:007.1401-0.0054
    15.11 20:007.1424-0.0033
    15.11 19:007.114+0.0357
    15.11 18:007.0801+0.0575
    15.11 17:006.7771-0.0051
    15.11 16:006.7447+0.0018
    15.11 15:006.7374-0.0201
    15.11 14:006.7163-0.0074
    15.11 13:006.7275-0.0448
    15.11 12:006.7329-0.0089
    15.11 11:006.7868-0.0017
    15.11 10:006.782-0.0061
    15.11 09:006.82-0.0023
    15.11 08:006.8295+0.0023
    15.11 07:006.8316-0.0015
    15.11 06:006.8447+0.048
    15.11 05:006.7535+0.0082
    15.11 04:006.7282+0.0134
    15.11 03:006.7963-0.0626
    15.11 02:006.845+0.0258
    15.11 01:006.8058-0.0013
    15.11 00:006.8427+0.0089
    14.11 23:006.8355-0.0089
    14.11 22:006.8487-0.0033
    14.11 21:006.8233+0.0144
    14.11 20:006.8336-0.3567
    14.11 19:006.8182+0.0153
    14.11 18:006.7492-0.0343
    14.11 17:006.7549-0.001
    14.11 16:006.7574+0.0024
    14.11 15:006.726-0.1375
    14.11 14:006.8976-0.0039
    14.11 13:006.8947-0.0064
    14.11 12:006.8602+0.0116
    14.11 11:006.8877+0.0499
    14.11 10:006.8012-0.0662
    14.11 09:006.8973+0.0016
    14.11 08:006.8493+0.0245
    14.11 07:006.7742+0.0785
    14.11 06:006.7222+0.002
    14.11 05:006.7693+0.0059
    14.11 04:006.7572+0.03
    14.11 03:006.7208+0.0118
    14.11 02:006.7091-0.0037
    14.11 01:006.722+0.0042
    14.11 00:006.3773
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.3026
    макс: 8.1162
    за месяц:
    7.8888
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20197.8287+0.2609
    18.11.20197.5678+0.4594
    17.11.20197.1084+0.1481
    16.11.20196.9603+0.0293
    15.11.20196.931+0.1313
    14.11.20196.7997+0.0155
    13.11.20196.7842-0.525
    12.11.20197.3092+0.0166
    11.11.20197.2926+0.0339
    10.11.20197.2587-0.2026
    09.11.20197.4613+0.1708
    08.11.20197.2905-0.0732
    07.11.20197.3637+0.5868
    06.11.20196.7769-0.0728
    05.11.20196.8497-0.3077
    04.11.20197.1574-0.1056
    03.11.20197.263+0.1147
    02.11.20197.1483-0.3492
    01.11.20197.4975+0.4678
    31.10.20197.0297+0.1583
    30.10.20196.8714+0.4071
    29.10.20196.4643-0.0079
    28.10.20196.4722-0.1289
    27.10.20196.6011+0.1535
    26.10.20196.4476-0.7169
    25.10.20197.1645-0.407
    24.10.20197.5715+0.2591
    23.10.20197.3124+0.477
    22.10.20196.8354-0.2025
    21.10.20197.0379-0.2673
    20.10.20197.3052
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20197.8287+0.2609
    18.11.20197.5678+0.4594
    17.11.20197.1084+0.1481
    16.11.20196.9603+0.0293
    15.11.20196.931+0.1313
    14.11.20196.7997+0.0155
    13.11.20196.7842-0.525
    12.11.20197.3092+0.0166
    11.11.20197.2926+0.0339
    10.11.20197.2587-0.2026
    09.11.20197.4613+0.1708
    08.11.20197.2905-0.0732
    07.11.20197.3637+0.5868
    06.11.20196.7769-0.0728
    05.11.20196.8497-0.3077
    04.11.20197.1574-0.1056
    03.11.20197.263+0.1147
    02.11.20197.1483-0.3492
    01.11.20197.4975+0.4678
    31.10.20197.0297+0.1583
    30.10.20196.8714+0.4071
    29.10.20196.4643-0.0079
    28.10.20196.4722-0.1289
    27.10.20196.6011+0.1535
    26.10.20196.4476-0.7169
    25.10.20197.1645-0.407
    24.10.20197.5715+0.2591
    23.10.20197.3124+0.477
    22.10.20196.8354-0.2025
    21.10.20197.0379-0.2673
    20.10.20197.3052-0.0222
    19.10.20197.3274+0.13
    18.10.20197.1974-0.0001
    17.10.20197.1975+0.0305
    16.10.20197.167-0.0468
    15.10.20197.2138+0.2768
    14.10.20196.937-0.2066
    13.10.20197.1436+0.1376
    12.10.20197.006+0.0316
    11.10.20196.9744+0.2952
    10.10.20196.6792-0.3149
    09.10.20196.9941-0.0461
    08.10.20197.0402-0.0549
    07.10.20197.0951-0.0522
    06.10.20197.1473+0.3558
    05.10.20196.7915-0.3004
    04.10.20197.0919-0.0509
    03.10.20197.1428-0.0054
    02.10.20197.1482-0.0237
    01.10.20197.1719-0.2792
    30.09.20197.4511+0.3447
    29.09.20197.1064-0.1476
    28.09.20197.254-0.3692
    27.09.20197.6232-0.1128
    26.09.20197.736+0.0883
    25.09.20197.6477+1.7597
    24.09.20195.888+0.2859
    23.09.20195.6021-0.0602
    22.09.20195.6623+0.1385
    21.09.20195.5238-0.014
    20.09.20195.5378-0.1415
    19.09.20195.6793+0.1349
    18.09.20195.5444+0.0033
    17.09.20195.5411+0.0644
    16.09.20195.4767-0.0659
    15.09.20195.5426+0.0779
    14.09.20195.4647-0.0611
    13.09.20195.5258+0.0377
    12.09.20195.4881+0.2422
    11.09.20195.2459+0.2312
    10.09.20195.0147-0.3892
    09.09.20195.4039-0.186
    08.09.20195.5899-0.2181
    07.09.20195.808+0.2132
    06.09.20195.5948+0.1923
    05.09.20195.4025-0.1375
    04.09.20195.54+0.1433
    03.09.20195.3967-0.1299
    02.09.20195.5266+0.1469
    01.09.20195.3797+0.1081
    31.08.20195.2716+0.1021
    30.08.20195.1695-0.0228
    29.08.20195.1923+0.167
    28.08.20195.0253-0.0097
    27.08.20195.035+0.1423
    26.08.20194.8927-0.247
    25.08.20195.1397-0.1153
    24.08.20195.255+0.1717
    23.08.20195.0833-0.1774
    22.08.20195.2607+5.2607
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »