Меню сайта

Курс норвежской кроны к BOScoin

Обновлено: 19.07.2019 15:00:01

=
Калькулятор NOK - BOS / Обратный расчет: курс BOScoin к норвежской кроне
Обменять норвежская крона на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно boscoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0015
    макс: 10.1189
    за сутки:
    9.5184

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 15:009.5184-0.0106
    19.07 14:509.529+0.0111
    19.07 14:409.5179-0.0414
    19.07 14:309.5593+0.0598
    19.07 14:209.4995-0.0467
    19.07 14:109.5462-0.0027
    19.07 14:009.5489+0.0359
    19.07 13:509.513-0.0361
    19.07 13:409.5491-0.0237
    19.07 13:309.5728+0.0242
    19.07 13:209.5486-0.0134
    19.07 13:109.562+0.04
    19.07 13:009.522-0.0207
    19.07 12:509.5427+0.0314
    19.07 12:409.5113-0.048
    19.07 12:309.5593+0.0099
    19.07 12:209.5494-0.0062
    19.07 12:109.5556-0.0265
    19.07 12:009.5821+0.0633
    19.07 11:509.5188-0.0101
    19.07 11:409.5289+0.0469
    19.07 11:309.482+0.1708
    19.07 11:209.3112+0.0472
    19.07 11:109.264-0.0519
    19.07 11:009.3159-0.1077
    19.07 10:509.4236+0.0028
    19.07 10:409.4208+0.0072
    19.07 10:309.4136-0.0259
    19.07 10:209.4395-0.0602
    19.07 10:109.4997+0.0104
    19.07 10:009.4893+0.0186
    19.07 09:509.4707-0.0061
    19.07 09:409.4768+0.0166
    19.07 09:309.4602+0.0367
    19.07 09:209.4235-0.0169
    19.07 09:109.4404-0.0071
    19.07 09:009.4475-0.0139
    19.07 08:509.4614-0.0457
    19.07 08:409.5071-0.1157
    19.07 08:309.6228+0.0251
    19.07 08:209.5977-0.015
    19.07 08:109.6127+0.0048
    19.07 08:009.6079+0.0378
    19.07 07:509.5701+0.1713
    19.07 07:409.3988-0.0055
    19.07 07:309.4043-0.0129
    19.07 07:209.4172-0.0135
    19.07 07:109.4307+0.0863
    19.07 07:009.3444+0.0086
    19.07 06:509.3358+0.0857
    19.07 06:409.2501+0.0773
    19.07 06:309.1728+0.0088
    19.07 06:209.164+0.0698
    19.07 06:109.0942-0.0258
    19.07 06:009.12+0.0201
    19.07 05:509.0999+0.0046
    19.07 05:409.0953+0.0041
    19.07 05:309.0912+0.0088
    19.07 05:209.0824-0.0742
    19.07 05:109.1566+0.0772
    19.07 05:009.0794-0.1153
    19.07 04:509.1947+0.0255
    19.07 04:409.1692+0.0251
    19.07 04:309.1441+0.0019
    19.07 04:209.1422+0.0332
    19.07 04:109.109-0.0356
    19.07 04:009.1446-0.011
    19.07 03:509.1556+0.0705
    19.07 03:409.0851-0.0279
    19.07 03:309.113+0.0215
    19.07 03:209.0915-0.0174
    19.07 03:109.1089+0.0388
    19.07 03:009.0701+0.0686
    19.07 02:509.0015-0.0391
    19.07 02:409.0406+0.0371
    19.07 02:309.0035-0.0334
    19.07 02:209.0369-0.0397
    19.07 02:109.0766-0.0461
    19.07 02:009.1227+0.0527
    19.07 01:509.07+0.0189
    19.07 01:409.0511-0.0299
    19.07 01:309.081-0.0932
    19.07 01:209.1742+0.1036
    19.07 01:109.0706-0.0015
    19.07 01:009.0721-0.0228
    19.07 00:509.0949+0.0269
    19.07 00:409.068+0.0173
    19.07 00:309.0507-0.0449
    19.07 00:209.0956+0.0495
    19.07 00:109.0461-0.0205
    19.07 00:009.0666-0.0103
    18.07 23:509.0769+0.001
    18.07 23:409.0759-0.1052
    18.07 23:309.1811+0.038
    18.07 23:209.1431+0.0033
    18.07 23:109.1398-0.0719
    18.07 23:009.2117+0.0288
    18.07 22:509.1829+0.0372
    18.07 22:409.1457+0.0063
    18.07 22:309.1394-0.0374
    18.07 22:209.1768+0.0191
    18.07 22:109.1577-0.0438
    18.07 22:009.2015+0.1063
    18.07 21:509.0952-0.0034
    18.07 21:409.0986-0.164
    18.07 21:309.2626+0.0473
    18.07 21:209.2153-0.0011
    18.07 21:109.2164-0.0002
    18.07 21:009.2166+0.0251
    18.07 20:509.1915-0.0164
    18.07 20:409.2079-0.0915
    18.07 20:309.2994+0.018
    18.07 20:209.2814+0.0141
    18.07 20:109.2673-0.0331
    18.07 20:009.3004+0.0875
    18.07 19:509.2129-0.0004
    18.07 19:409.2133+0.1576
    18.07 19:309.0557-0.035
    18.07 19:209.0907-0.1333
    18.07 19:109.224+0.2204
    18.07 19:009.0036-0.1357
    18.07 18:509.1393-0.0245
    18.07 18:409.1638+0.0499
    18.07 18:309.1139+0.033
    18.07 18:209.0809-0.1053
    18.07 18:109.1862-0.0077
    18.07 18:009.1939-0.1456
    18.07 17:509.3395-0.1439
    18.07 17:409.4834-0.5278
    18.07 17:3010.0112-0.0976
    18.07 17:2010.1088+0.0949
    18.07 17:1010.0139+0.042
    18.07 17:009.9719+0.0717
    18.07 16:509.9002-0.1989
    18.07 16:4010.0991-0.0198
    18.07 16:3010.1189+0.0505
    18.07 16:2010.0684-0.0196
    18.07 16:1010.088+0.0047
    18.07 16:0010.0833+0.0804
    18.07 15:5010.0029+0.0226
    18.07 15:409.9803+0.0672
    18.07 15:309.9131+0.1591
    18.07 15:209.754+0.0974
    18.07 15:109.6566+0.0497
    18.07 15:009.6069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1312
    макс: 10.3196
    за неделю:
    9.5184

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 15:009.5184-0.0027
    19.07 14:009.5489+0.04
    19.07 13:009.522-0.0265
    19.07 12:009.5821-0.0519
    19.07 11:009.3159+0.0104
    19.07 10:009.4893-0.0071
    19.07 09:009.4475+0.0048
    19.07 08:009.6079+0.0863
    19.07 07:009.3444-0.0258
    19.07 06:009.12+0.0772
    19.07 05:009.0794-0.0356
    19.07 04:009.1446+0.0388
    19.07 03:009.0701-0.0461
    19.07 02:009.1227-0.0015
    19.07 01:009.0721-0.0205
    19.07 00:009.0666-0.0719
    18.07 23:009.2117-0.0438
    18.07 22:009.2015-0.0002
    18.07 21:009.2166-0.0331
    18.07 20:009.3004+0.2204
    18.07 19:009.0036-0.0077
    18.07 18:009.1939+0.042
    18.07 17:009.9719+0.0047
    18.07 16:0010.0833+0.0497
    18.07 15:009.6069+0.0036
    18.07 14:009.5091-0.0261
    18.07 13:009.9809-0.0057
    18.07 12:0010.02+0.0414
    18.07 11:009.892+0.072
    18.07 10:009.5854+0.0712
    18.07 09:009.6504+0.0192
    18.07 08:009.6591-0.008
    18.07 07:009.8944+0.0311
    18.07 06:009.8081+0.0912
    18.07 05:009.6828-0.0581
    18.07 04:009.9893-0.0017
    18.07 03:009.6562+0.0596
    18.07 02:009.5124-0.0388
    18.07 01:009.4385-0.0014
    18.07 00:009.4852+0.0965
    17.07 23:009.2997-0.0233
    17.07 22:009.198+0.0753
    17.07 21:009.2089-0.0567
    17.07 20:009.5312-0.096
    17.07 19:009.6529+0.0317
    17.07 18:009.7009-0.1057
    17.07 17:009.9742-0.0179
    17.07 16:009.9924-0.0204
    17.07 15:0010.3196-0.0624
    17.07 14:0010.1835+0.0978
    17.07 13:0010.1406-0.0171
    17.07 12:009.9717-0.008
    17.07 11:009.9008+0.0349
    17.07 10:009.7996+0.0263
    17.07 09:0010.0072-0.0151
    17.07 08:0010.1684-0.0045
    17.07 07:0010.3046-0.0909
    17.07 06:0010.3153+0.0812
    17.07 05:0010.1892+0.0044
    17.07 04:0010.2686-0.0504
    17.07 03:0010.2296+0.142
    17.07 02:0010.258+0.0832
    17.07 01:009.9747+0.1764
    17.07 00:009.8299+0.0092
    16.07 23:009.6972-0.0525
    16.07 22:009.9179-0.1612
    16.07 21:009.9414+0.2196
    16.07 20:009.7992+0.2881
    16.07 19:008.9312-0.0113
    16.07 18:009.0277+0.0036
    16.07 17:009.0374+0.2457
    16.07 16:008.7364+0.0213
    16.07 15:008.6481+0.024
    16.07 14:008.6024+0.0067
    16.07 13:009.0229+0.4319
    16.07 12:007.9963-0.0202
    16.07 11:008.0413-0.1393
    16.07 10:007.9712+0.016
    16.07 09:007.9341-0.0708
    16.07 08:007.9938+0.1065
    16.07 07:007.8402-0.0049
    16.07 06:007.7669-0.0513
    16.07 05:007.6999-0.0458
    16.07 04:008.0466-0.0129
    16.07 03:008.0958-0.1408
    16.07 02:008.1528+0.0026
    16.07 01:008.0938+0.0252
    16.07 00:008.0361-0.0176
    15.07 23:008.243+0.0831
    15.07 22:008.0253-0.3817
    15.07 21:008.7074-0.089
    15.07 20:008.53+0.0233
    15.07 19:008.5426+0.2402
    15.07 18:008.6521-0.1177
    15.07 17:008.1905-0.3528
    15.07 16:008.4833+0.0697
    15.07 15:008.5713+0.0052
    15.07 14:007.5297-0.0161
    15.07 13:007.5418-0.1873
    15.07 12:007.7837+0.344
    15.07 11:006.8532-0.1271
    15.07 10:007.0266+0.0084
    15.07 09:007.0166-0.0144
    15.07 08:006.9621+0.0099
    15.07 07:006.9436-0.0184
    15.07 06:006.9085+0.0113
    15.07 05:007.063+0.008
    15.07 04:007.0435+0.0668
    15.07 03:007.0348+0.0427
    15.07 02:006.7743+0.0204
    15.07 01:006.6859-0.0519
    15.07 00:006.7359-0.0221
    14.07 23:006.8294+0.0224
    14.07 22:006.8148+0.0046
    14.07 04:005.9951+0.014
    14.07 03:005.9739+0.0023
    14.07 02:006.0427-0.0224
    14.07 01:006.1971-0.006
    13.07 23:006.1616-0.0022
    13.07 22:006.2788+0.0131
    13.07 21:006.2162-0.0093
    13.07 20:006.2449-0.0106
    13.07 19:005.9942-0.003
    13.07 18:005.955-0.1049
    13.07 17:005.9736+0.012
    13.07 16:005.7657-0.017
    13.07 15:005.814-0.0021
    13.07 14:005.8221+0.0339
    13.07 13:005.734+0.0043
    13.07 12:005.7315-0.021
    13.07 11:005.6393+0.0298
    13.07 10:005.6125-0.0105
    13.07 09:005.598-0.015
    13.07 08:005.6077+0.0174
    13.07 07:005.5948-0.0039
    13.07 06:005.5509-0.0085
    13.07 05:005.5716+0.0282
    13.07 04:005.5224-0.0044
    13.07 03:005.5305+0.0115
    13.07 02:005.4804+0.0097
    13.07 01:005.5476-0.0063
    13.07 00:005.4788-0.0397
    12.07 23:005.5273-0.0635
    12.07 22:005.5674-0.0122
    12.07 21:005.4717+0.1797
    12.07 20:005.3815+0.0426
    12.07 19:005.3621+0.1302
    12.07 18:005.253-0.0025
    12.07 17:005.1312-0.0317
    12.07 16:005.2033+0.0276
    12.07 15:005.2215
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.8375
    макс: 10.3196
    за месяц:
    9.5184
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20199.5162-0.3182
    17.07.20199.8344+1.0635
    16.07.20198.7709+1.0904
    15.07.20197.6805+1.167
    14.07.20196.5135+0.6664
    13.07.20195.8471+0.4884
    12.07.20195.3587+0.3074
    11.07.20195.0513+0.2258
    10.07.20194.8255+0.1423
    09.07.20194.6832-0.3085
    08.07.20194.9917-0.7804
    07.07.20195.7721-0.695
    06.07.20196.4671-0.2439
    05.07.20196.711+0.3252
    04.07.20196.3858+0.5384
    03.07.20195.8474+0.0963
    02.07.20195.7511+0.2427
    01.07.20195.5084+0.6085
    30.06.20194.8999+0.1531
    29.06.20194.7468+0.1309
    28.06.20194.6159+0.0128
    27.06.20194.6031+0.9056
    26.06.20193.6975-0.3624
    25.06.20194.0599+0.728
    24.06.20193.3319+0.259
    23.06.20193.0729+0.1138
    22.06.20192.9591-0.0657
    21.06.20193.0248+0.1873
    20.06.20192.8375-0.3712
    19.06.20193.2087-0.0932
    18.06.20193.3019
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.8375
    макс: 10.3196
    за квартал:
    9.5184
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20199.5162-0.3182
    17.07.20199.8344+1.0635
    16.07.20198.7709+1.0904
    15.07.20197.6805+1.167
    14.07.20196.5135+0.6664
    13.07.20195.8471+0.4884
    12.07.20195.3587+0.3074
    11.07.20195.0513+0.2258
    10.07.20194.8255+0.1423
    09.07.20194.6832-0.3085
    08.07.20194.9917-0.7804
    07.07.20195.7721-0.695
    06.07.20196.4671-0.2439
    05.07.20196.711+0.3252
    04.07.20196.3858+0.5384
    03.07.20195.8474+0.0963
    02.07.20195.7511+0.2427
    01.07.20195.5084+0.6085
    30.06.20194.8999+0.1531
    29.06.20194.7468+0.1309
    28.06.20194.6159+0.0128
    27.06.20194.6031+0.9056
    26.06.20193.6975-0.3624
    25.06.20194.0599+0.728
    24.06.20193.3319+0.259
    23.06.20193.0729+0.1138
    22.06.20192.9591-0.0657
    21.06.20193.0248+0.1873
    20.06.20192.8375-0.3712
    19.06.20193.2087-0.0932
    18.06.20193.3019-0.9559
    17.06.20194.2578-0.9643
    16.06.20195.2221-0.2434
    15.06.20195.4655-0.4629
    14.06.20195.9284-1.0592
    13.06.20196.9876-1.5056
    12.06.20198.4932+1.1987
    22.05.20197.2945+0.661
    21.05.20196.6335

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »