Меню сайта

Курс норвежской кроны к Bread

Обновлено: 19.11.2019 12:50:01

=
Калькулятор NOK - BRD / Обратный расчет: курс Bread к норвежской кроне
Обменять норвежская крона на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bread, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32759
    макс: 0.35614
    за сутки:
    0.35529

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 12:500.35529-0.00078
    19.11 12:400.35607+0.00327
    19.11 12:300.3528+0.00054
    19.11 12:200.35226-0.00053
    19.11 12:100.35279+0.00214
    19.11 12:000.35065+0.0035
    19.11 11:500.34715-0.00334
    19.11 11:400.35049+0.00083
    19.11 11:300.34966-0.00318
    19.11 11:200.35284+0.00019
    19.11 11:100.35265-0.00349
    19.11 11:000.35614+0.00355
    19.11 10:500.35259-0.002
    19.11 10:400.35459+0.00319
    19.11 10:300.3514+0.00028
    19.11 10:200.35112-0.0035
    19.11 10:100.35462+0.00037
    19.11 10:000.35425+0.00022
    19.11 09:500.35403+0.00166
    19.11 09:400.35237+0.00023
    19.11 09:300.35214-0.0034
    19.11 09:200.35554+0.00469
    19.11 09:100.35085-0.00102
    19.11 09:000.35187-0.00241
    19.11 08:500.35428+0.00335
    19.11 08:400.35093-0.00234
    19.11 08:300.35327+0.00017
    19.11 08:200.3531+0.0003
    19.11 08:100.3528+2.0E-5
    19.11 08:000.35278+0.00424
    19.11 07:500.34854-0.00029
    19.11 07:400.34883+0.00043
    19.11 07:300.3484+0.00082
    19.11 07:200.34758-0.00437
    19.11 07:100.35195+0.00322
    19.11 07:000.34873+0.00093
    19.11 06:500.3478+8.0E-5
    19.11 06:400.34772+0.00121
    19.11 06:300.34651-0.00024
    19.11 06:200.34675-0.00293
    19.11 06:100.34968+0.0047
    19.11 06:000.34498-
    19.11 05:500.34498+0.00036
    19.11 05:400.34462-0.00057
    19.11 05:300.34519+0.00094
    19.11 05:200.34425+0.00306
    19.11 05:100.34119+0.0007
    19.11 05:000.34049+0.00019
    19.11 04:500.3403-0.00096
    19.11 04:400.34126-0.00086
    19.11 04:300.34212+0.00022
    19.11 04:200.3419-0.00295
    19.11 04:100.34485-0.00118
    19.11 04:000.34603+0.00153
    19.11 03:500.3445-0.0008
    19.11 03:400.3453+0.001
    19.11 03:300.3443+0.00067
    19.11 03:200.34363-0.00109
    19.11 03:100.34472+0.00039
    19.11 03:000.34433-0.00053
    19.11 02:500.34486+0.00016
    19.11 02:400.3447+0.00095
    19.11 02:300.34375-0.003
    19.11 02:200.34675+0.00212
    19.11 02:100.34463-0.00297
    19.11 02:000.3476-7.0E-5
    19.11 01:500.34767-0.00037
    19.11 01:400.34804-8.0E-5
    19.11 01:300.34812+0.00049
    19.11 01:200.34763+8.0E-5
    19.11 01:100.34755-0.00013
    19.11 01:000.34768-0.0001
    19.11 00:500.34778+0.00348
    19.11 00:400.3443-0.00044
    19.11 00:300.34474-0.00359
    19.11 00:200.34833+0.00217
    19.11 00:100.34616+0.00091
    19.11 00:000.34525-0.00093
    18.11 23:500.34618+0.00052
    18.11 23:400.34566-0.00361
    18.11 23:300.34927+0.00096
    18.11 23:200.34831+8.0E-5
    18.11 23:100.34823+0.00448
    18.11 23:000.34375-0.00025
    18.11 22:500.344-0.00031
    18.11 22:400.34431-0.00021
    18.11 22:300.34452+0.0003
    18.11 22:200.34422-0.00027
    18.11 22:100.34449-0.00358
    18.11 22:000.34807+0.002
    18.11 21:500.34607-0.00358
    18.11 21:400.34965+0.00793
    18.11 21:300.34172+0.00218
    18.11 21:200.33954-0.00321
    18.11 21:100.34275+0.00381
    18.11 21:000.33894-0.00375
    18.11 20:500.34269+0.0045
    18.11 20:400.33819-0.00307
    18.11 20:300.34126+0.00427
    18.11 20:200.33699-0.00087
    18.11 20:100.33786+0.00118
    18.11 20:000.33668+0.00167
    18.11 19:500.33501-0.00398
    18.11 19:400.33899+0.00364
    18.11 19:300.33535-0.00073
    18.11 19:200.33608-0.00204
    18.11 19:100.33812+0.00517
    18.11 19:000.33295+0.00123
    18.11 18:500.33172-0.00019
    18.11 18:400.33191-0.00221
    18.11 18:300.33412-0.00132
    18.11 18:200.33544+0.00387
    18.11 18:100.33157-0.00382
    18.11 18:000.33539+0.00426
    18.11 17:500.33113+0.00027
    18.11 17:400.33086+5.0E-5
    18.11 17:300.33081-0.00382
    18.11 17:200.33463+0.00342
    18.11 17:100.33121+0.00049
    18.11 17:000.33072-0.00099
    18.11 16:500.33171-0.00286
    18.11 16:400.33457+0.00337
    18.11 16:300.3312+0.00016
    18.11 16:200.33104-0.00433
    18.11 16:100.33537-8.0E-5
    18.11 16:000.33545-0.00093
    18.11 15:500.33638+0.00254
    18.11 15:400.33384-0.00341
    18.11 15:300.33725+0.00374
    18.11 15:200.33351-0.00054
    18.11 15:100.33405-0.00226
    18.11 15:000.33631+0.00371
    18.11 14:500.3326-0.00211
    18.11 14:400.33471+0.00349
    18.11 14:300.33122-0.00359
    18.11 14:200.33481+0.00077
    18.11 14:100.33404+0.00281
    18.11 14:000.33123+0.0018
    18.11 13:500.32943-0.00111
    18.11 13:400.33054-0.00263
    18.11 13:300.33317+0.00103
    18.11 13:200.33214+0.00261
    18.11 13:100.32953+0.00194
    18.11 13:000.32759-0.00382
    18.11 12:500.33141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.319
    макс: 0.35614
    за неделю:
    0.35529

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00214
    19.11 12:000.35065-0.00349
    19.11 11:000.35614+0.00037
    19.11 10:000.35425-0.00102
    19.11 09:000.35187+2.0E-5
    19.11 08:000.35278+0.00322
    19.11 07:000.34873+0.0047
    19.11 06:000.34498+0.0007
    19.11 05:000.34049-0.00118
    19.11 04:000.34603+0.00039
    19.11 03:000.34433-0.00297
    19.11 02:000.3476-0.00013
    19.11 01:000.34768+0.00091
    19.11 00:000.34525+0.00448
    18.11 23:000.34375-0.00358
    18.11 22:000.34807+0.00381
    18.11 21:000.33894+0.00118
    18.11 20:000.33668+0.00517
    18.11 19:000.33295-0.00382
    18.11 18:000.33539+0.00049
    18.11 17:000.33072-8.0E-5
    18.11 16:000.33545-0.00226
    18.11 15:000.33631+0.00281
    18.11 14:000.33123+0.00194
    18.11 13:000.32759+0.00467
    18.11 12:000.32891+0.00071
    18.11 11:000.32945-0.00302
    18.11 10:000.33286+0.00264
    18.11 09:000.32797-0.00405
    18.11 08:000.33223+0.00079
    18.11 07:000.33059+0.0006
    18.11 06:000.32653+0.00071
    18.11 05:000.32473-0.00239
    18.11 04:000.32694-0.00078
    18.11 03:000.32768+0.00334
    18.11 02:000.32015-0.00277
    18.11 01:000.3216+0.00154
    18.11 00:000.31927-0.0006
    17.11 23:000.32009+0.00056
    17.11 22:000.32242+0.005
    17.11 21:000.3207-0.0004
    17.11 20:000.32874+0.00182
    17.11 19:000.32795-0.0045
    17.11 18:000.33286+0.00304
    17.11 17:000.32992-0.00268
    17.11 16:000.33206+0.0028
    17.11 15:000.32997-0.00064
    17.11 14:000.33271-0.00373
    17.11 13:000.33405-0.00136
    17.11 12:000.33207+0.0002
    17.11 11:000.3323-0.00222
    17.11 10:000.33507-0.00384
    17.11 09:000.3359-0.00167
    17.11 08:000.33454-0.00022
    17.11 07:000.33411+0.0028
    17.11 06:000.33345-0.00139
    17.11 05:000.33445-0.0039
    17.11 04:000.3366+0.00265
    17.11 03:000.33427-0.0005
    17.11 02:000.33294+0.00073
    17.11 01:000.33473+0.00092
    17.11 00:000.33491+0.00249
    16.11 23:000.33301-0.00339
    16.11 22:000.33487-0.00012
    16.11 21:000.33142+0.00194
    16.11 20:000.33034+0.0004
    16.11 19:000.33117+0.00031
    16.11 18:000.33124-7.0E-5
    16.11 17:000.3356-0.00432
    16.11 16:000.336+0.00079
    16.11 15:000.33139+0.00442
    16.11 14:000.3299+0.00425
    16.11 13:000.3291-0.00402
    16.11 12:000.33572+0.0001
    16.11 11:000.33084-0.00185
    16.11 10:000.33599-0.00053
    16.11 09:000.33536-0.00224
    16.11 08:000.33396-0.00164
    16.11 07:000.33407-0.00019
    16.11 06:000.33554+0.00279
    16.11 05:000.33388-0.00263
    16.11 04:000.33868-0.00018
    16.11 03:000.33602-0.00249
    16.11 02:000.3388+0.00334
    16.11 01:000.33746-0.00334
    16.11 00:000.34095+0.00252
    15.11 23:000.33656+0.00021
    15.11 22:000.33652+0.00031
    15.11 21:000.34058-6.0E-5
    15.11 20:000.33812-0.00233
    15.11 19:000.3401+0.00445
    15.11 18:000.33774+0.00068
    15.11 17:000.33024-1.0E-5
    15.11 16:000.32938+0.00282
    15.11 15:000.33024-0.00014
    15.11 14:000.32934+0.00267
    15.11 13:000.33035-0.00101
    15.11 12:000.32854-0.00098
    15.11 11:000.33363-0.00164
    15.11 10:000.33235-7.0E-5
    15.11 09:000.33027-0.00382
    15.11 08:000.33438+0.00023
    15.11 07:000.33434-0.00385
    15.11 06:000.33481+0.0004
    15.11 05:000.32972+0.00041
    15.11 04:000.32851-0.00018
    15.11 03:000.32725+0.00165
    15.11 02:000.32543-0.00135
    15.11 01:000.32722-0.0009
    15.11 00:000.32566-0.00032
    14.11 23:000.32575-0.00385
    14.11 22:000.32892-0.00438
    14.11 21:000.32832-0.00302
    14.11 20:000.32741-0.00167
    14.11 19:000.32883-0.00098
    14.11 18:000.32775+0.00065
    14.11 17:000.32407+0.00135
    14.11 16:000.32675-0.0014
    14.11 15:000.32542+0.00058
    14.11 14:000.3238+0.00109
    14.11 13:000.32523+0.00081
    14.11 12:000.32647-0.00049
    14.11 11:000.32341-0.00145
    14.11 10:000.32545-0.00392
    14.11 09:000.32581+0.00066
    14.11 08:000.32524+0.00029
    14.11 07:000.31907-0.00033
    14.11 06:000.319+0.00356
    14.11 05:000.31956-0.00106
    14.11 04:000.32433+0.00016
    14.11 03:000.32431-0.0044
    14.11 02:000.3248-7.0E-5
    14.11 01:000.32456-0.00341
    14.11 00:000.3228+0.00327
    13.11 23:000.31959+0.00022
    13.11 22:000.31959-0.00104
    13.11 21:000.32021-0.00176
    13.11 20:000.32081-2.0E-5
    13.11 19:000.32315-0.00029
    13.11 18:000.32283-0.00181
    13.11 17:000.32065-0.00266
    13.11 16:000.32237-0.00084
    13.11 15:000.32338-0.00271
    13.11 14:000.32086-0.00139
    13.11 13:000.32088-0.00149
    13.11 12:000.32671+2.0E-5
    13.11 11:000.33036-4.0E-5
    13.11 10:000.33088+3.0E-5
    13.11 09:000.32529-0.0007
    13.11 08:000.32568-0.00013
    13.11 07:000.32589-1.0E-5
    13.11 06:000.32553+0.00019
    13.11 05:000.32518+0.00055
    13.11 04:000.32913+0.00056
    13.11 03:000.32495-0.0037
    13.11 02:000.32942+0.00451
    13.11 01:000.32662-0.00534
    13.11 00:000.33074+0.00041
    12.11 23:000.32951-0.00051
    12.11 22:000.33207-0.00473
    12.11 21:000.33319+0.00442
    12.11 20:000.33097+0.00032
    12.11 19:000.33021-0.00233
    12.11 18:000.33364+0.00063
    12.11 17:000.33083+0.00049
    12.11 16:000.33325+0.00113
    12.11 15:000.33176+0.00123
    12.11 14:000.32766-0.00047
    12.11 13:000.32784
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.29447
    макс: 0.35614
    за месяц:
    0.35529
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20190.33409+0.00493
    17.11.20190.32916-0.00454
    16.11.20190.3337-0.00138
    15.11.20190.33508+0.01021
    14.11.20190.32487+0.00206
    13.11.20190.32281-0.00763
    12.11.20190.33044+0.00454
    11.11.20190.3259+0.00332
    10.11.20190.32258-0.01083
    09.11.20190.33341+0.00972
    08.11.20190.32369+0.01163
    07.11.20190.31206+0.00643
    06.11.20190.30563+0.00284
    05.11.20190.30279+0.00766
    04.11.20190.29513+0.00066
    03.11.20190.29447-0.02124
    02.11.20190.31571-0.01801
    01.11.20190.33372-0.0023
    31.10.20190.33602-0.00334
    30.10.20190.33936+0.0177
    29.10.20190.32166+0.00014
    28.10.20190.32152-0.00884
    27.10.20190.33036-0.00204
    26.10.20190.3324+0.00179
    25.10.20190.33061-0.01315
    24.10.20190.34376+0.01675
    23.10.20190.32701+0.01419
    22.10.20190.31282-0.0126
    21.10.20190.32542-0.01184
    20.10.20190.33726-0.01435
    19.10.20190.35161
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.29447
    макс: 0.60646
    за квартал:
    0.35529
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20190.33409+0.00493
    17.11.20190.32916-0.00454
    16.11.20190.3337-0.00138
    15.11.20190.33508+0.01021
    14.11.20190.32487+0.00206
    13.11.20190.32281-0.00763
    12.11.20190.33044+0.00454
    11.11.20190.3259+0.00332
    10.11.20190.32258-0.01083
    09.11.20190.33341+0.00972
    08.11.20190.32369+0.01163
    07.11.20190.31206+0.00643
    06.11.20190.30563+0.00284
    05.11.20190.30279+0.00766
    04.11.20190.29513+0.00066
    03.11.20190.29447-0.02124
    02.11.20190.31571-0.01801
    01.11.20190.33372-0.0023
    31.10.20190.33602-0.00334
    30.10.20190.33936+0.0177
    29.10.20190.32166+0.00014
    28.10.20190.32152-0.00884
    27.10.20190.33036-0.00204
    26.10.20190.3324+0.00179
    25.10.20190.33061-0.01315
    24.10.20190.34376+0.01675
    23.10.20190.32701+0.01419
    22.10.20190.31282-0.0126
    21.10.20190.32542-0.01184
    20.10.20190.33726-0.01435
    19.10.20190.35161+0.01091
    18.10.20190.3407-0.00015
    17.10.20190.34085-0.01438
    16.10.20190.35523-0.00887
    15.10.20190.3641-0.00065
    14.10.20190.36475+0.00038
    13.10.20190.36437-0.02754
    12.10.20190.39191-0.0045
    11.10.20190.39641+0.00399
    10.10.20190.39242-0.01014
    09.10.20190.40256-0.02754
    08.10.20190.4301-0.01771
    07.10.20190.44781-0.01447
    06.10.20190.46228-0.00623
    05.10.20190.46851-0.00801
    04.10.20190.47652-0.01304
    03.10.20190.48956-0.01905
    02.10.20190.50861-0.00767
    01.10.20190.51628-0.02745
    30.09.20190.54373-0.01512
    29.09.20190.55885+0.00247
    28.09.20190.55638-0.01389
    27.09.20190.57027-0.00715
    26.09.20190.57742-0.02904
    25.09.20190.60646+0.07676
    24.09.20190.5297+0.03828
    23.09.20190.49142+0.00224
    22.09.20190.48918+0.02039
    21.09.20190.46879-0.00878
    20.09.20190.47757-0.03712
    19.09.20190.51469+0.00714
    18.09.20190.50755-0.01151
    17.09.20190.51906+0.0064
    16.09.20190.51266-0.00819
    15.09.20190.52085-
    14.09.20190.52085-0.00117
    13.09.20190.52202+0.00918
    12.09.20190.51284+0.02539
    11.09.20190.48745+0.03318
    10.09.20190.45427+0.03633
    09.09.20190.41794+0.02733
    08.09.20190.39061-0.01074
    07.09.20190.40135-0.01358
    06.09.20190.41493-0.0062
    05.09.20190.42113+0.00346
    04.09.20190.41767-0.00412
    03.09.20190.42179-0.0119
    02.09.20190.43369-0.01015
    01.09.20190.44384-0.0019
    31.08.20190.44574-0.00603
    30.08.20190.45177-0.01148
    29.08.20190.46325+0.06562
    28.08.20190.39763+0.02311
    27.08.20190.37452+0.00762
    26.08.20190.3669-0.01103
    25.08.20190.37793

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »