Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс норвежской кроны к Bread

Обновлено: 31.05.2020 02:20:01

=
Калькулятор NOK - BRD / Обратный расчет: курс Bread к норвежской кроне
Обменять норвежская крона на bread
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно bread, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86163
    макс: 0.90238
    за сутки:
    0.89027

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    31.05 02:200.89027+0.00749
    31.05 02:100.88278+0.00112
    31.05 02:000.88166-0.00554
    31.05 01:500.8872+0.00253
    31.05 01:400.88467+0.00149
    31.05 01:300.88318-0.00828
    31.05 01:200.89146-0.00058
    31.05 01:100.89204-0.00108
    31.05 01:000.89312+0.00121
    31.05 00:500.89191-0.00511
    31.05 00:400.89702+0.00151
    31.05 00:300.89551-0.00177
    31.05 00:200.89728+0.00276
    31.05 00:100.89452+0.00155
    31.05 00:000.89297+0.00251
    30.05 23:500.89046+0.00172
    30.05 23:400.88874-0.00189
    30.05 23:300.89063+0.00391
    30.05 23:200.88672+0.00094
    30.05 23:100.88578-0.00154
    30.05 23:000.88732-0.00599
    30.05 22:500.89331+0.00622
    30.05 22:400.88709-0.00653
    30.05 22:300.89362+0.00228
    30.05 22:200.89134-0.00762
    30.05 22:100.89896+0.0049
    30.05 22:000.89406-0.00448
    30.05 21:500.89854+0.00403
    30.05 21:400.89451-0.00633
    30.05 21:300.90084+0.00547
    30.05 21:200.89537-0.0031
    30.05 21:100.89847+0.00036
    30.05 21:000.89811+0.00322
    30.05 20:500.89489-0.00069
    30.05 20:400.89558-0.00017
    30.05 20:300.89575-0.00417
    30.05 20:200.89992+0.00012
    30.05 20:100.8998+0.00014
    30.05 20:000.89966+0.00207
    30.05 19:500.89759-0.00304
    30.05 19:400.90063-0.0006
    30.05 19:300.90123-0.00115
    30.05 19:200.90238+0.00541
    30.05 19:100.89697+0.0035
    30.05 19:000.89347-0.00224
    30.05 18:500.89571+0.01293
    30.05 18:400.88278+0.00094
    30.05 18:300.88184+0.00218
    30.05 18:200.87966-0.00358
    30.05 18:100.88324-0.00056
    30.05 18:000.8838+9.0E-5
    30.05 17:500.88371+0.00313
    30.05 17:400.88058-0.00107
    30.05 17:300.88165-7.0E-5
    30.05 17:200.88172+0.00112
    30.05 17:100.8806+0.00146
    30.05 17:000.87914-0.00534
    30.05 16:500.88448-0.00341
    30.05 16:400.88789+0.00452
    30.05 16:300.88337-0.0011
    30.05 16:200.88447+0.00108
    30.05 16:100.88339+0.00279
    30.05 16:000.8806+0.00421
    30.05 15:500.87639-0.00217
    30.05 15:400.87856+0.00017
    30.05 15:300.87839+0.00058
    30.05 15:200.87781+0.00272
    30.05 15:100.87509-0.00265
    30.05 15:000.87774-0.00218
    30.05 14:500.87992+0.00157
    30.05 14:400.87835-0.00213
    30.05 14:300.88048+0.00381
    30.05 14:200.87667-0.00462
    30.05 14:100.88129+0.00129
    30.05 14:000.88-0.00254
    30.05 13:500.88254+0.00272
    30.05 13:400.87982+0.00064
    30.05 13:300.87918+6.0E-5
    30.05 13:200.87912-0.00107
    30.05 13:100.88019-0.00336
    30.05 13:000.88355-0.00135
    30.05 12:500.8849+0.00132
    30.05 12:400.88358-0.0035
    30.05 12:300.88708+0.0003
    30.05 12:200.88678-0.00433
    30.05 12:100.89111+0.00054
    30.05 12:000.89057-0.00317
    30.05 11:500.89374+0.00129
    30.05 11:400.89245+0.00277
    30.05 11:300.88968-0.00492
    30.05 11:200.8946+0.00107
    30.05 11:100.89353+0.00932
    30.05 11:000.88421+0.00663
    30.05 10:500.87758+0.01185
    30.05 10:400.86573-0.00567
    30.05 10:300.8714-9.0E-5
    30.05 10:200.87149+0.00312
    30.05 10:100.86837+0.00223
    30.05 10:000.86614-0.00178
    30.05 09:500.86792+0.00126
    30.05 09:400.86666-0.0001
    30.05 09:300.86676-0.00157
    30.05 09:200.86833+0.00409
    30.05 09:100.86424+0.00204
    30.05 09:000.8622-0.00556
    30.05 08:500.86776-0.00476
    30.05 08:400.87252+0.00211
    30.05 08:300.87041+0.00235
    30.05 08:200.86806+0.00285
    30.05 08:100.86521+0.00233
    30.05 08:000.86288+0.00031
    30.05 07:500.86257-0.00375
    30.05 07:400.86632+0.00301
    30.05 07:300.86331-0.00108
    30.05 07:200.86439-0.00085
    30.05 07:100.86524-0.00061
    30.05 07:000.86585-0.0015
    30.05 06:500.86735+0.0003
    30.05 06:400.86705-0.00571
    30.05 06:300.87276+0.00415
    30.05 06:200.86861-4.0E-5
    30.05 06:100.86865-0.00662
    30.05 06:000.87527-0.00329
    30.05 05:500.87856+0.00299
    30.05 05:400.87557-0.00657
    30.05 05:300.88214-0.0019
    30.05 05:200.88404+0.00348
    30.05 05:100.88056-0.00218
    30.05 05:000.88274-4.0E-5
    30.05 04:500.88278+0.00189
    30.05 04:400.88089-0.00029
    30.05 04:300.88118+0.0037
    30.05 04:200.87748-0.00153
    30.05 04:100.87901+0.00068
    30.05 04:000.87833+0.00161
    30.05 03:500.87672+0.00259
    30.05 03:400.87413+6.0E-5
    30.05 03:300.87407-0.00071
    30.05 03:200.87478+0.00558
    30.05 03:100.8692+0.00757
    30.05 03:000.86163-0.00977
    30.05 02:500.8714-0.00749
    30.05 02:400.87889-0.00816
    30.05 02:300.88705-0.00032
    30.05 02:200.88737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83946
    макс: 0.94226
    за неделю:
    0.89027

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00112
    31.05 02:000.88166-0.00108
    31.05 01:000.89312+0.00155
    31.05 00:000.89297-0.00154
    30.05 23:000.88732+0.0049
    30.05 22:000.89406+0.00036
    30.05 21:000.89811+0.00014
    30.05 20:000.89966+0.0035
    30.05 19:000.89347-0.00056
    30.05 18:000.8838+0.00146
    30.05 17:000.87914+0.00279
    30.05 16:000.8806-0.00265
    30.05 15:000.87774+0.00129
    30.05 14:000.88-0.00336
    30.05 13:000.88355+0.00054
    30.05 12:000.89057+0.00932
    30.05 11:000.88421+0.00223
    30.05 10:000.86614+0.00204
    30.05 09:000.8622+0.00233
    30.05 08:000.86288-0.00061
    30.05 07:000.86585-0.00662
    30.05 06:000.87527-0.00218
    30.05 05:000.88274+0.00068
    30.05 04:000.87833+0.00757
    30.05 03:000.86163-0.00384
    30.05 02:000.88891+0.00578
    30.05 01:000.88523+0.0051
    30.05 00:000.88739-0.00246
    29.05 23:000.89078+0.00628
    29.05 22:000.86476-0.00041
    29.05 21:000.87455+0.00167
    29.05 20:000.88209+0.02609
    29.05 19:000.87887+0.00579
    29.05 18:000.9057-0.00591
    29.05 17:000.91556+0.00126
    29.05 16:000.92352+0.0046
    29.05 15:000.94226+0.01054
    29.05 14:000.93434-0.00704
    29.05 13:000.94011+0.00474
    29.05 12:000.91882+0.0024
    29.05 11:000.91293+0.00546
    29.05 10:000.9132-0.00436
    29.05 09:000.91598-0.00159
    29.05 08:000.91369-0.00119
    29.05 07:000.91235+0.00215
    29.05 06:000.90528-0.00228
    29.05 05:000.90962-0.00149
    29.05 04:000.90364-0.00733
    29.05 03:000.90613-0.0019
    29.05 02:000.91398+0.00472
    29.05 01:000.91423-0.00503
    29.05 00:000.9211+0.00019
    28.05 23:000.91636+0.00319
    28.05 22:000.91513+0.00037
    28.05 21:000.92791+0.00067
    28.05 20:000.9284-0.01016
    28.05 19:000.92828+0.00719
    28.05 18:000.91959-0.00296
    28.05 17:000.9255-0.0034
    28.05 16:000.92117-0.00602
    28.05 15:000.91632-0.00188
    28.05 14:000.90708-0.00493
    28.05 13:000.90812+0.00351
    28.05 12:000.90293-0.00152
    28.05 11:000.90626+0.00407
    28.05 10:000.90114-0.00454
    28.05 09:000.90625-0.00126
    28.05 08:000.90548+0.00394
    28.05 07:000.90228-0.00242
    28.05 06:000.89832-0.00028
    28.05 05:000.89952-0.00924
    28.05 04:000.9047-0.00306
    28.05 03:000.89687-0.00625
    28.05 02:000.90475+0.00274
    28.05 01:000.90278+0.00489
    28.05 00:000.88895-0.00569
    27.05 23:000.88776-0.00427
    27.05 22:000.87968-0.00395
    27.05 21:000.88511+0.00076
    27.05 20:000.88375-0.00059
    27.05 19:000.89504+0.00021
    27.05 18:000.89184+0.00265
    27.05 17:000.89208-0.00635
    27.05 16:000.88867-0.0009
    27.05 15:000.89734+0.0039
    27.05 14:000.87217-0.00403
    27.05 13:000.87827-0.00143
    27.05 12:000.86863+0.00128
    27.05 11:000.87507-0.00112
    27.05 10:000.88189-0.00426
    27.05 09:000.88789+0.00408
    27.05 08:000.88784+0.00375
    27.05 07:000.88917-0.00459
    27.05 06:000.89837-0.00019
    27.05 05:000.89074-7.0E-5
    27.05 04:000.89784+0.00056
    27.05 03:000.89817+0.00555
    27.05 02:000.89781-0.00094
    27.05 01:000.90246-0.00257
    27.05 00:000.9015-0.00502
    26.05 23:000.90618+0.003
    26.05 22:000.90044+0.00662
    26.05 21:000.88174-0.00311
    26.05 20:000.89009-0.00148
    26.05 19:000.90121-0.00376
    26.05 18:000.87878-0.00036
    26.05 17:000.87436+0.01303
    26.05 16:000.85041+0.00066
    26.05 15:000.84175+0.00403
    26.05 14:000.84013+0.00485
    26.05 13:000.85005+0.00358
    26.05 12:000.85084-0.00037
    26.05 11:000.85957-0.00621
    26.05 10:000.87316+0.00611
    26.05 09:000.85882+0.00345
    26.05 08:000.86049+0.00431
    26.05 07:000.85722+0.00633
    26.05 06:000.85582-0.0009
    26.05 05:000.86265-0.0019
    26.05 04:000.85933-0.00385
    26.05 03:000.86244-0.00453
    26.05 02:000.86574+0.00204
    26.05 01:000.87488-0.00695
    26.05 00:000.87038+0.00357
    25.05 23:000.87003+0.00094
    25.05 22:000.86444-0.00058
    25.05 21:000.85397-0.00203
    25.05 20:000.83946-0.00625
    25.05 19:000.85214+0.00988
    25.05 18:000.85211-0.00626
    25.05 17:000.84662+0.00139
    25.05 16:000.84717-0.00377
    25.05 15:000.8752+5.0E-5
    25.05 14:000.87679+0.00547
    25.05 13:000.8753+0.00688
    25.05 12:000.85301-0.00738
    25.05 11:000.88332+0.0052
    25.05 10:000.88921-0.01311
    25.05 09:000.91302-0.00467
    25.05 08:000.91829+0.00161
    25.05 07:000.92114+0.00825
    25.05 06:000.91109+0.0083
    25.05 05:000.91016-0.00438
    25.05 04:000.91363+0.00244
    25.05 03:000.91464-0.0043
    25.05 02:000.88803+0.00011
    25.05 01:000.88169-0.00437
    25.05 00:000.88686+0.0001
    24.05 23:000.88442+0.00109
    24.05 22:000.8996+0.0046
    24.05 21:000.88886-0.00711
    24.05 20:000.89009+0.00485
    24.05 19:000.86426+0.00841
    24.05 18:000.85522+0.00285
    24.05 17:000.84907-0.00474
    24.05 16:000.85376+0.00721
    24.05 15:000.86714+0.00407
    24.05 14:000.85998-0.00067
    24.05 13:000.86263+0.00116
    24.05 12:000.86923-0.00254
    24.05 11:000.87129-0.0055
    24.05 10:000.86605-0.00216
    24.05 09:000.87123-0.00024
    24.05 08:000.86697-0.00442
    24.05 07:000.87172+0.00521
    24.05 06:000.87244-0.00607
    24.05 05:000.88543-0.0066
    24.05 04:000.88833+0.00246
    24.05 03:000.88315
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.76605
    макс: 0.97595
    за месяц:
    0.89027
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20200.90737-0.00687
    28.05.20200.91424+0.03017
    27.05.20200.88407+0.00569
    26.05.20200.87838+0.00269
    25.05.20200.87569+0.00132
    24.05.20200.87437-0.01202
    23.05.20200.88639+0.00039
    22.05.20200.886-0.00058
    21.05.20200.88658-0.04203
    20.05.20200.92861-0.01837
    19.05.20200.94698-0.00039
    18.05.20200.94737+0.01429
    17.05.20200.93308-0.00672
    16.05.20200.9398-0.00409
    15.05.20200.94389+0.0003
    14.05.20200.94359+0.00033
    13.05.20200.94326-0.03269
    12.05.20200.97595+0.00434
    11.05.20200.97161+0.01946
    10.05.20200.95215+0.11262
    09.05.20200.83953-0.00502
    08.05.20200.84455-0.07159
    07.05.20200.91614+0.06628
    06.05.20200.84986-0.00364
    05.05.20200.8535-0.0016
    04.05.20200.8551+0.04374
    03.05.20200.81136+0.02203
    02.05.20200.78933-0.0078
    01.05.20200.79713-0.00244
    30.04.20200.79957+0.03352
    29.04.20200.76605
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20200.90737-0.00687
    28.05.20200.91424+0.03017
    27.05.20200.88407+0.00569
    26.05.20200.87838+0.00269
    25.05.20200.87569+0.00132
    24.05.20200.87437-0.01202
    23.05.20200.88639+0.00039
    22.05.20200.886-0.00058
    21.05.20200.88658-0.04203
    20.05.20200.92861-0.01837
    19.05.20200.94698-0.00039
    18.05.20200.94737+0.01429
    17.05.20200.93308-0.00672
    16.05.20200.9398-0.00409
    15.05.20200.94389+0.0003
    14.05.20200.94359+0.00033
    13.05.20200.94326-0.03269
    12.05.20200.97595+0.00434
    11.05.20200.97161+0.01946
    10.05.20200.95215+0.11262
    09.05.20200.83953-0.00502
    08.05.20200.84455-0.07159
    07.05.20200.91614+0.06628
    06.05.20200.84986-0.00364
    05.05.20200.8535-0.0016
    04.05.20200.8551+0.04374
    03.05.20200.81136+0.02203
    02.05.20200.78933-0.0078
    01.05.20200.79713-0.00244
    30.04.20200.79957+0.03352
    29.04.20200.76605-0.01743
    28.04.20200.78348+0.00918
    27.04.20200.7743+0.00513
    26.04.20200.76917-0.00768
    25.04.20200.77685-0.00665
    24.04.20200.7835-0.01683
    23.04.20200.80033-0.00433
    22.04.20200.80466-0.03475
    21.04.20200.83941+0.02348
    20.04.20200.81593+0.01776
    19.04.20200.79817+0.0021
    18.04.20200.79607-0.01155
    17.04.20200.80762-0.0144
    16.04.20200.82202+0.01395
    15.04.20200.80807-0.00314
    14.04.20200.81121-0.04561
    13.04.20200.85682+0.01253
    12.04.20200.84429-0.02312
    11.04.20200.86741+0.01833
    10.04.20200.84908+0.06629
    09.04.20200.78279-0.00178
    08.04.20200.78457-0.01349
    07.04.20200.79806-0.00866
    06.04.20200.80672-0.01154
    05.04.20200.81826+0.0044
    04.04.20200.81386+0.00043
    03.04.20200.81343-0.02386
    02.04.20200.83729-0.03513
    01.04.20200.87242+0.02754
    31.03.20200.84488+0.0055
    30.03.20200.83938-0.02526
    29.03.20200.86464+0.00876
    28.03.20200.85588+0.10111
    27.03.20200.75477+0.01929
    26.03.20200.73548+0.07519
    25.03.20200.66029+0.00291
    24.03.20200.65738-0.05851
    23.03.20200.71589+0.00246
    22.03.20200.71343-0.04099
    21.03.20200.75442+0.00417
    20.03.20200.75025-0.06447
    19.03.20200.81472-0.13194
    18.03.20200.94666-0.01052
    17.03.20200.95718-0.05492
    16.03.20201.0121+0.06576
    15.03.20200.94634+0.00419
    14.03.20200.94215-0.06155
    13.03.20201.0037+0.33197
    12.03.20200.67173+0.11965
    11.03.20200.55208-0.0027
    10.03.20200.55478+0.00593
    09.03.20200.54885+0.05195
    08.03.20200.4969+0.02485
    07.03.20200.47205+0.00473
    06.03.20200.46732+0.0052
    05.03.20200.46212-0.01951
    04.03.20200.48163-0.00058
    03.03.20200.48221-0.00078
    02.03.20200.48299-0.00549
    01.03.20200.48848+0.48848
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот