Меню сайта

Курс норвежской кроны к Bread

Обновлено: 21.07.2019 07:00:01

=
Калькулятор NOK - BRD / Обратный расчет: курс Bread к норвежской кроне
Обменять норвежская крона на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bread, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40223
    макс: 0.41719
    за сутки:
    0.41315

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.07 04:500.41315+0.00219
    21.07 04:400.41096-0.00211
    21.07 04:300.41307+0.00155
    21.07 04:200.41152+0.0004
    21.07 04:100.41112-0.0002
    21.07 04:000.41132-6.0E-5
    21.07 03:500.41138+0.00093
    21.07 03:400.41045-0.00122
    21.07 03:300.41167-0.00076
    21.07 03:200.41243+0.00053
    21.07 03:100.4119-0.00145
    21.07 03:000.41335+0.00324
    21.07 02:500.41011+0.00393
    21.07 02:400.40618-0.00026
    21.07 02:300.40644+0.0021
    21.07 02:200.40434+0.00177
    21.07 02:100.40257-0.00136
    21.07 02:000.40393+0.00038
    21.07 01:500.40355-0.00024
    21.07 01:400.40379+0.00067
    21.07 01:300.40312-0.00127
    21.07 01:200.40439+0.00116
    21.07 01:100.40323-2.0E-5
    21.07 01:000.40325-0.00079
    21.07 00:500.40404+0.00126
    21.07 00:400.40278-0.00023
    21.07 00:300.40301-0.00067
    21.07 00:200.40368+0.00041
    21.07 00:100.40327-0.00069
    21.07 00:000.40396-0.0008
    20.07 23:500.40476+0.00073
    20.07 23:400.40403-0.00015
    20.07 23:300.40418+2.0E-5
    20.07 23:200.40416-0.00035
    20.07 23:100.40451-0.00042
    20.07 23:000.40493+0.00042
    20.07 22:500.40451-0.00027
    20.07 22:400.40478+0.00042
    20.07 22:300.40436+0.00014
    20.07 22:200.40422+0.00031
    20.07 22:100.40391+0.00168
    20.07 22:000.40223-0.00028
    20.07 21:500.40251-0.00062
    20.07 21:400.40313-0.00044
    20.07 21:300.40357-0.00077
    20.07 21:200.40434+0.00129
    20.07 21:100.40305+0.00033
    20.07 21:000.40272-9.0E-5
    20.07 20:500.40281-0.00116
    20.07 20:400.40397-0.00191
    20.07 20:300.40588-0.00085
    20.07 20:200.40673+0.0026
    20.07 20:100.40413-0.00151
    20.07 20:000.40564-0.00149
    20.07 19:500.40713-0.00135
    20.07 19:400.40848-0.00135
    20.07 19:300.40983-0.00066
    20.07 19:200.41049-0.001
    20.07 19:100.41149-0.00241
    20.07 19:000.4139+0.00058
    20.07 18:500.41332+0.00013
    20.07 18:400.41319-0.00125
    20.07 18:300.41444-0.00079
    20.07 18:200.41523+0.00133
    20.07 18:100.4139-0.0004
    20.07 18:000.4143+0.00064
    20.07 17:500.41366-0.00011
    20.07 17:400.41377+0.00198
    20.07 17:300.41179-0.00268
    20.07 17:200.41447+7.0E-5
    20.07 17:100.4144-0.00059
    20.07 17:000.41499-0.0022
    20.07 16:500.41719+0.00191
    20.07 16:400.41528+0.00142
    20.07 16:300.41386+0.00414
    20.07 16:200.40972-0.00156
    20.07 16:100.41128-0.00071
    20.07 16:000.41199+0.00048
    20.07 15:500.41151-0.00039
    20.07 15:400.4119-0.00011
    20.07 15:300.41201-0.0005
    20.07 15:200.41251+0.00159
    20.07 15:100.41092-0.00027
    20.07 15:000.41119-0.00099
    20.07 14:500.41218-0.0026
    20.07 14:400.41478+0.00124
    20.07 14:300.41354+0.00115
    20.07 14:200.41239+0.00115
    20.07 14:100.41124+0.00197
    20.07 14:000.40927-0.00105
    20.07 13:500.41032+0.00061
    20.07 13:400.40971-0.0037
    20.07 13:300.41341-0.00108
    20.07 13:200.41449+0.00137
    20.07 13:100.41312-0.00073
    20.07 13:000.41385+0.00166
    20.07 12:500.41219-0.00082
    20.07 12:400.41301+0.00038
    20.07 12:300.41263+0.00021
    20.07 12:200.41242-0.00122
    20.07 12:100.41364+0.00022
    20.07 12:000.41342+0.00105
    20.07 11:500.41237+0.00076
    20.07 11:400.41161-0.00337
    20.07 11:300.41498+0.0014
    20.07 11:200.41358-
    20.07 11:100.41358-0.00052
    20.07 11:000.4141+0.00033
    20.07 10:500.41377-3.0E-5
    20.07 10:400.4138+0.00018
    20.07 10:300.41362+0.00126
    20.07 10:200.41236+0.00069
    20.07 10:100.41167-0.00204
    20.07 10:000.41371+0.00153
    20.07 09:500.41218-0.00071
    20.07 09:400.41289-3.0E-5
    20.07 09:300.41292+0.00043
    20.07 09:200.41249-0.00128
    20.07 09:100.41377+0.00044
    20.07 09:000.41333-9.0E-5
    20.07 08:500.41342+0.00248
    20.07 08:400.41094+0.00124
    20.07 08:300.4097-0.00117
    20.07 08:200.41087-0.00189
    20.07 08:100.41276-0.00136
    20.07 08:000.41412-0.00057
    20.07 07:500.41469+0.00131
    20.07 07:400.41338-0.00093
    20.07 07:300.41431+0.00044
    20.07 07:200.41387+0.00065
    20.07 07:100.41322+0.00069
    20.07 07:000.41253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36092
    макс: 0.47156
    за неделю:
    0.41315

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0002
    21.07 04:000.41132-0.00145
    21.07 03:000.41335-0.00136
    21.07 02:000.40393-2.0E-5
    21.07 01:000.40325-0.00069
    21.07 00:000.40396-0.00042
    20.07 23:000.40493+0.00168
    20.07 22:000.40223+0.00033
    20.07 21:000.40272-0.00151
    20.07 20:000.40564-0.00241
    20.07 19:000.4139-0.0004
    20.07 18:000.4143-0.00059
    20.07 17:000.41499-0.00071
    20.07 16:000.41199-0.00027
    20.07 15:000.41119+0.00197
    20.07 14:000.40927-0.00073
    20.07 13:000.41385+0.00022
    20.07 12:000.41342-0.00052
    20.07 11:000.4141-0.00204
    20.07 10:000.41371+0.00044
    20.07 09:000.41333-0.00136
    20.07 08:000.41412+0.00069
    20.07 07:000.41253-0.00112
    20.07 06:000.41233-0.00032
    20.07 05:000.42121+0.00016
    20.07 04:000.42154-0.00066
    20.07 03:000.41917+0.00052
    20.07 02:000.41868-0.00067
    20.07 01:000.41278-8.0E-5
    20.07 00:000.41161-0.00028
    19.07 23:000.412-0.00021
    19.07 22:000.40838-0.00039
    19.07 21:000.40678-0.00015
    19.07 20:000.40572+0.00143
    19.07 19:000.4028+0.001
    19.07 18:000.40295+0.001
    19.07 17:000.4022+0.00661
    19.07 16:000.39399+0.00404
    19.07 15:000.41961-0.00156
    19.07 14:000.41539+0.00273
    19.07 13:000.40912-0.00186
    19.07 12:000.40951-0.00119
    19.07 11:000.39892+0.00076
    19.07 10:000.40346+8.0E-5
    19.07 09:000.40183-0.00052
    19.07 08:000.40354+0.00058
    19.07 07:000.40093-0.00023
    19.07 06:000.39812+0.00121
    19.07 05:000.39899-0.00077
    19.07 04:000.39493+0.00171
    19.07 03:000.3969+0.00033
    19.07 02:000.39502-0.00067
    19.07 01:000.39525+0.0015
    19.07 00:000.39428-0.00115
    18.07 23:000.39989+0.00025
    18.07 22:000.39614-0.00016
    18.07 21:000.39637-0.00176
    18.07 20:000.39782+0.00021
    18.07 19:000.39297-0.00075
    18.07 18:000.39899+0.00223
    18.07 17:000.41674-0.00336
    18.07 16:000.41559+0.00252
    18.07 15:000.39252-0.00205
    18.07 14:000.39674-0.00078
    18.07 13:000.3986-0.00222
    18.07 12:000.4053+0.00118
    18.07 11:000.40544-0.00181
    18.07 10:000.41283-0.00018
    18.07 09:000.41783+0.0006
    18.07 08:000.41597-0.00051
    18.07 07:000.421+0.00128
    18.07 06:000.41715+0.00121
    18.07 05:000.41678+0.0005
    18.07 04:000.41891-0.0032
    18.07 03:000.41635+0.00185
    18.07 02:000.41656-0.00271
    18.07 01:000.41592+0.00031
    18.07 00:000.42357+0.00355
    17.07 23:000.42194-0.00085
    17.07 22:000.41708+0.00304
    17.07 21:000.41956+0.00138
    17.07 20:000.42636-0.0051
    17.07 19:000.42665-0.00096
    17.07 18:000.4303-0.0036
    17.07 17:000.44545+0.00035
    17.07 16:000.44782-0.00097
    17.07 15:000.47156-0.0021
    17.07 14:000.46405+0.00319
    17.07 13:000.45542-0.00029
    17.07 12:000.45451-0.00043
    17.07 11:000.45319+0.00132
    17.07 10:000.45435+0.00097
    17.07 09:000.45301-0.0026
    17.07 08:000.45846-0.00289
    17.07 07:000.45576-0.00431
    17.07 06:000.46214+0.00376
    17.07 05:000.4431+0.00128
    17.07 04:000.43902-0.00141
    17.07 03:000.44423+0.00285
    17.07 02:000.44032+0.00337
    17.07 01:000.42941+0.00488
    17.07 00:000.42787-0.00013
    16.07 23:000.42624+0.00096
    16.07 22:000.42652-0.00382
    16.07 21:000.424+0.01441
    16.07 20:000.4132+0.00752
    16.07 19:000.39648+0.0005
    16.07 18:000.39769+0.00036
    16.07 17:000.39528+0.00235
    16.07 16:000.38988+0.00094
    16.07 15:000.38418+0.00073
    16.07 14:000.38273+0.00015
    16.07 13:000.38278-0.00022
    16.07 12:000.37715-0.00113
    16.07 11:000.3772-0.00066
    16.07 10:000.37901+0.00036
    16.07 09:000.37718+0.001
    16.07 08:000.37424+0.00026
    16.07 07:000.37511-0.00319
    16.07 06:000.37683+0.00209
    16.07 05:000.37246-0.00175
    16.07 04:000.37176-0.00163
    16.07 03:000.37642-0.00188
    16.07 02:000.37312-3.0E-5
    16.07 01:000.37772+0.00113
    16.07 00:000.37684-0.00095
    15.07 23:000.37649+0.0029
    15.07 22:000.37584+0.0039
    15.07 21:000.38886+0.00017
    15.07 20:000.38421+0.00059
    15.07 19:000.38715+0.00062
    15.07 18:000.38803-0.00531
    15.07 17:000.39642+0.00025
    15.07 16:000.40357+0.00069
    15.07 15:000.39723+0.00045
    15.07 14:000.39699-0.00037
    15.07 13:000.39713+0.00036
    15.07 12:000.40186+0.00135
    15.07 11:000.39863-0.00518
    15.07 10:000.40933+0.00041
    15.07 09:000.40739+0.00037
    15.07 08:000.40702+0.00273
    15.07 07:000.40392-0.00151
    15.07 06:000.41325+0.00308
    15.07 05:000.40978+0.00151
    15.07 04:000.39955+0.00361
    15.07 03:000.38588+0.00297
    15.07 02:000.37191+0.00553
    15.07 01:000.36374+0.0009
    15.07 00:000.36182-0.00016
    14.07 23:000.36154+0.00175
    14.07 22:000.36092
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.27583
    макс: 0.47156
    за месяц:
    0.41315
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20190.41108+0.00625
    19.07.20190.40483+0.00131
    18.07.20190.40352-0.03732
    17.07.20190.44084+0.04548
    16.07.20190.39536+0.00203
    15.07.20190.39333+0.03051
    14.07.20190.36282+0.01882
    13.07.20190.344+0.0029
    12.07.20190.3411-0.00286
    11.07.20190.34396+0.02712
    10.07.20190.31684+0.01467
    09.07.20190.30217-0.00525
    08.07.20190.30742-0.02394
    07.07.20190.33136+0.00216
    06.07.20190.3292+0.00961
    05.07.20190.31959+0.007
    04.07.20190.31259-0.00048
    03.07.20190.31307-0.01
    02.07.20190.32307-0.00849
    01.07.20190.33156-0.00363
    30.06.20190.33519+0.00829
    29.06.20190.3269-0.0067
    28.06.20190.3336+0.00395
    27.06.20190.32965+0.04677
    26.06.20190.28288-0.00782
    25.06.20190.2907-0.0072
    24.06.20190.2979+0.00846
    23.06.20190.28944-0.01214
    22.06.20190.30158+0.01093
    21.06.20190.29065+0.01482
    20.06.20190.27583
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.22624
    макс: 0.47156
    за квартал:
    0.41315
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20190.41108+0.00625
    19.07.20190.40483+0.00131
    18.07.20190.40352-0.03732
    17.07.20190.44084+0.04548
    16.07.20190.39536+0.00203
    15.07.20190.39333+0.03051
    14.07.20190.36282+0.01882
    13.07.20190.344+0.0029
    12.07.20190.3411-0.00286
    11.07.20190.34396+0.02712
    10.07.20190.31684+0.01467
    09.07.20190.30217-0.00525
    08.07.20190.30742-0.02394
    07.07.20190.33136+0.00216
    06.07.20190.3292+0.00961
    05.07.20190.31959+0.007
    04.07.20190.31259-0.00048
    03.07.20190.31307-0.01
    02.07.20190.32307-0.00849
    01.07.20190.33156-0.00363
    30.06.20190.33519+0.00829
    29.06.20190.3269-0.0067
    28.06.20190.3336+0.00395
    27.06.20190.32965+0.04677
    26.06.20190.28288-0.00782
    25.06.20190.2907-0.0072
    24.06.20190.2979+0.00846
    23.06.20190.28944-0.01214
    22.06.20190.30158+0.01093
    21.06.20190.29065+0.01482
    20.06.20190.27583+0.01177
    19.06.20190.26406+0.00061
    18.06.20190.26345+0.00497
    17.06.20190.25848+0.00506
    16.06.20190.25342+0.00146
    15.06.20190.25196-0.00458
    14.06.20190.25654+0.0041
    13.06.20190.25244-0.01009
    12.06.20190.26253+0.00036
    11.06.20190.26217-0.00057
    10.06.20190.26274-0.00319
    09.06.20190.26593+0.00012
    08.06.20190.26581-0.00235
    07.06.20190.26816-0.00341
    06.06.20190.27157+0.00126
    05.06.20190.27031+0.00213
    04.06.20190.26818+0.02495
    03.06.20190.24323+0.00631
    02.06.20190.23692-0.00394
    01.06.20190.24086-0.00331
    31.05.20190.24417+0.01001
    30.05.20190.23416-0.00098
    29.05.20190.23514-0.00065
    28.05.20190.23579+0.00747
    27.05.20190.22832-0.00633
    26.05.20190.23465-0.00724
    25.05.20190.24189-0.00259
    24.05.20190.24448-0.00524
    23.05.20190.24972+0.0103
    22.05.20190.23942+0.00921
    21.05.20190.23021-0.0171
    20.05.20190.24731+0.00811
    19.05.20190.2392-0.01287
    18.05.20190.25207-0.00158
    17.05.20190.25365+0.02226
    16.05.20190.23139+0.00515
    15.05.20190.22624

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »