Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс норвежской кроны к Buggyra Coin Zero

Обновлено: 03.06.2020 18:10:01

=
Калькулятор NOK - BCZERO / Обратный расчет: курс Buggyra Coin Zero к норвежской кроне
Обменять норвежская крона на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно buggyra coin zero, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7787
    макс: 6.4426
    за сутки:
    6.2155

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.06 18:106.2155+0.0046
    03.06 18:006.2109+0.0231
    03.06 17:506.1878-0.0039
    03.06 17:406.1917-0.0015
    03.06 17:306.1932+0.011
    03.06 17:206.1822-0.0121
    03.06 17:106.1943+0.0027
    03.06 17:006.1916-0.0047
    03.06 16:506.1963+0.003
    03.06 16:406.1933-0.0036
    03.06 16:306.1969+0.0025
    03.06 16:206.1944-0.0038
    03.06 16:106.1982-0.003
    03.06 16:006.2012+0.0228
    03.06 15:506.1784+0.0021
    03.06 15:406.1763-0.0044
    03.06 15:306.1807-0.0019
    03.06 15:206.1826-0.0021
    03.06 15:106.1847-0.0051
    03.06 15:006.1898-0.0004
    03.06 14:506.1902+0.0078
    03.06 14:406.1824+0.002
    03.06 14:306.1804-0.0068
    03.06 14:206.1872-0.0022
    03.06 14:106.1894-0.0133
    03.06 14:006.2027-0.0338
    03.06 13:506.2365-0.0121
    03.06 13:406.2486-0.0002
    03.06 13:306.2488-0.0035
    03.06 13:206.2523+0.0084
    03.06 13:106.2439+0.0064
    03.06 13:006.2375+0.0197
    03.06 12:506.2178+0.0044
    03.06 12:406.2134+0.0026
    03.06 12:306.2108-0.0051
    03.06 12:206.2159-0.0019
    03.06 12:106.2178+0.0089
    03.06 12:006.2089-0.0164
    03.06 11:506.2253-0.0017
    03.06 11:406.227-0.0008
    03.06 11:306.2278-0.0016
    03.06 11:206.2294+0.0009
    03.06 11:106.2285+0.0068
    03.06 11:006.2217+0.0043
    03.06 10:506.2174-0.0057
    03.06 10:406.2231+0.003
    03.06 10:306.2201+0.0008
    03.06 10:206.2193-0.0022
    03.06 10:106.2215-0.0013
    03.06 10:006.2228+0.0051
    03.06 09:506.2177+0.0021
    03.06 09:406.2156-0.0027
    03.06 09:306.2183-0.003
    03.06 09:206.2213+0.0049
    03.06 09:106.2164-0.0017
    03.06 09:006.2181+0.0015
    03.06 08:506.2166+0.0009
    03.06 08:406.2157+0.0152
    03.06 08:306.2005-0.0009
    03.06 08:206.2014-0.0119
    03.06 08:106.2133-0.0016
    03.06 08:006.2149-0.0067
    03.06 07:506.2216+0.0005
    03.06 07:406.2211-0.0009
    03.06 07:306.222-0.0022
    03.06 07:206.2242+0.0094
    03.06 07:106.2148-0.0034
    03.06 07:006.2182+0.0097
    03.06 06:506.2085-0.003
    03.06 06:406.2115+0.0036
    03.06 06:306.2079-
    03.06 06:206.2079+0.0003
    03.06 06:106.2076+0.0023
    03.06 06:006.2053-0.0101
    03.06 05:506.2154-0.0041
    03.06 05:406.2195+0.01
    03.06 05:306.2095-0.0102
    03.06 05:206.2197+0.0047
    03.06 05:106.215-0.0156
    03.06 05:006.2306+0.0032
    03.06 04:506.2274+0.0001
    03.06 04:406.2273+0.0005
    03.06 04:306.2268-0.0018
    03.06 04:206.2286-0.0001
    03.06 04:106.2287-0.0018
    03.06 04:006.2305+0.014
    03.06 03:506.2165+0.0001
    03.06 03:406.2164-0.0013
    03.06 03:306.2177-0.0018
    03.06 03:206.2195+0.0058
    03.06 03:106.2137+0.001
    03.06 02:506.2127+0.0069
    03.06 02:406.2058-0.0016
    03.06 02:306.2074+0.0058
    03.06 02:206.2016+0.0056
    03.06 02:106.196-0.0009
    03.06 02:006.1969-0.0014
    03.06 01:506.1983+0.0086
    03.06 01:406.1897+0.001
    03.06 01:306.1887-0.0016
    03.06 01:206.1903-0.0099
    03.06 01:106.2002+0.0033
    03.06 01:006.1969-0.0075
    03.06 00:506.2044-0.0047
    03.06 00:406.2091+0.0009
    03.06 00:306.2082-0.1966
    03.06 00:206.4048-0.0378
    03.06 00:106.4426+0.3533
    03.06 00:006.0893+0.2794
    02.06 23:505.8099+0.0056
    02.06 23:405.8043-0.0003
    02.06 23:305.8046+0.0117
    02.06 23:205.7929-0.0119
    02.06 23:105.8048-0.0112
    02.06 23:005.816-0.0086
    02.06 22:505.8246+0.0006
    02.06 22:405.824-0.0039
    02.06 22:305.8279+0.0085
    02.06 22:205.8194+0.0038
    02.06 22:105.8156-0.0069
    02.06 22:005.8225+0.0091
    02.06 21:505.8134-0.0005
    02.06 21:405.8139-0.0064
    02.06 21:305.8203-0.0021
    02.06 21:205.8224+0.0069
    02.06 21:105.8155-0.0051
    02.06 21:005.8206+0.0043
    02.06 20:505.8163+0.002
    02.06 20:405.8143+0.0012
    02.06 20:305.8131-0.0002
    02.06 20:205.8133+0.0001
    02.06 20:105.8132-0.0011
    02.06 20:005.8143+0.0109
    02.06 19:505.8034-0.0016
    02.06 19:405.805-0.0009
    02.06 19:305.8059-0.0007
    02.06 19:205.8066-0.0025
    02.06 19:105.8091+0.0304
    02.06 19:005.7787-0.3297
    02.06 18:506.1084+0.0005
    02.06 18:406.1079+0.0079
    02.06 18:306.1-0.0195
    02.06 18:206.1195+0.018
    02.06 18:106.1015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7787
    макс: 10.1275
    за неделю:
    6.2155

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0046
    03.06 18:006.2109+0.0027
    03.06 17:006.1916-0.003
    03.06 16:006.2012-0.0051
    03.06 15:006.1898-0.0133
    03.06 14:006.2027+0.0064
    03.06 13:006.2375+0.0089
    03.06 12:006.2089+0.0068
    03.06 11:006.2217-0.0013
    03.06 10:006.2228-0.0017
    03.06 09:006.2181-0.0016
    03.06 08:006.2149-0.0034
    03.06 07:006.2182+0.0023
    03.06 06:006.2053-0.0156
    03.06 05:006.2306-0.0018
    03.06 04:006.2305-0.0009
    03.06 02:006.1969+0.0033
    03.06 01:006.1969+0.3533
    03.06 00:006.0893-0.0112
    02.06 23:005.816-0.0069
    02.06 22:005.8225-0.0051
    02.06 21:005.8206-0.0011
    02.06 20:005.8143+0.0304
    02.06 19:005.7787+0.0233
    02.06 18:006.0782+0.0039
    02.06 17:006.094+0.0042
    02.06 16:006.0859-0.0025
    02.06 14:006.0985+0.0072
    02.06 13:006.1043+0.0025
    02.06 12:006.091+0.0067
    02.06 11:006.0649-0.0007
    02.06 10:006.0349+0.0019
    02.06 09:006.039-0.0023
    02.06 08:006.0305-0.003
    02.06 07:006.0275+0.0006
    02.06 06:006.0244-0.0042
    02.06 05:006.0223+0.0024
    02.06 04:006.0156-0.0014
    02.06 03:006.0295+0.051
    02.06 02:006.0666+0.0062
    02.06 01:006.0501-0.0261
    02.06 00:006.0828-0.0047
    01.06 22:006.0631-0.0015
    01.06 21:006.0602-0.0157
    01.06 20:006.061+0.0537
    01.06 19:005.9918-0.0122
    01.06 18:006.0108+0.0055
    01.06 17:005.9735-0.0001
    01.06 16:005.9584-0.002
    01.06 14:005.9602+0.0023
    01.06 13:005.9632+0.0024
    01.06 12:005.9939-0.0014
    01.06 11:006.0198+0.0014
    01.06 10:005.9935+0.0068
    01.06 09:005.9738-0.0052
    01.06 08:005.9874+0.0015
    01.06 07:005.9952+0.0056
    01.06 06:005.9976-0.0049
    01.06 05:006.0057-0.006
    01.06 04:005.9754-0.0077
    01.06 03:005.962-0.013
    01.06 02:005.9543+0.0154
    01.06 01:005.9709-0.0082
    01.06 00:005.964+0.0006
    31.05 23:005.9485-0.0014
    31.05 22:005.9507-0.0026
    31.05 21:005.9669-0.0043
    31.05 20:005.9742-0.0992
    31.05 19:006.3087+0.0037
    31.05 18:005.9878+0.0018
    31.05 17:006.0073+0.0001
    31.05 16:006.0105+0.0072
    31.05 15:006.0203-0.0037
    31.05 14:006.0254+0.0031
    31.05 13:006.0199+0.0031
    31.05 12:006.0273-0.001
    31.05 11:006.0342+0.0133
    31.05 10:006.0205+0.0019
    31.05 09:006.0082+0.0051
    31.05 08:006.0054+0.0002
    31.05 07:005.996+0.0018
    31.05 06:006.0035-0.0072
    31.05 05:006.0049-0.0057
    31.05 04:006.0154-0.0059
    31.05 03:006.0053-0.0164
    31.05 02:006.0232-0.0144
    31.05 01:006.0127+0.0052
    31.05 00:006.009-0.0144
    30.05 23:006.0068-0.0035
    30.05 22:006.0102+0.0023
    30.05 21:006.0076-0.0032
    30.05 20:005.9157-0.3575
    30.05 19:006.2792-0.0057
    30.05 18:006.2766-0.006
    30.05 17:006.2887-0.0048
    30.05 16:006.2914-0.0005
    30.05 15:006.2754+0.009
    30.05 14:006.28+0.0061
    30.05 13:006.2747-0.0091
    30.05 12:006.287-0.0018
    30.05 11:006.2663+0.0004
    30.05 10:006.2563+0.0035
    30.05 09:006.2567+0.0089
    30.05 08:006.2875+0.0039
    30.05 07:0010.1275+0.003
    30.05 06:0010.1024+0.0028
    30.05 05:0010.1076-0.0027
    30.05 04:0010.1111-0.0026
    30.05 03:0010.0787-0.0064
    30.05 02:0010.1047+0.0149
    30.05 01:0010.096-0.006
    30.05 00:0010.0966+0.0006
    29.05 23:0010.103-0.0044
    29.05 22:0010.1012+0.0047
    29.05 21:0010.0698+3.5443
    29.05 20:006.6346+0.0133
    29.05 19:006.064+0.0085
    29.05 18:006.0622-0.0005
    29.05 17:006.0895+0.0036
    29.05 16:006.0939+0.0009
    29.05 15:006.0952+0.0288
    29.05 14:006.0656-0.0001
    29.05 13:006.0744+0.0058
    29.05 12:006.0294+0.0045
    29.05 11:006.0401+0.0007
    29.05 10:006.0482+0.0079
    29.05 09:006.0565-0.0013
    29.05 08:006.0357+0.0042
    29.05 07:006.0306+0.0059
    29.05 06:006.0235-0.0014
    29.05 05:006.0145-0.0088
    29.05 04:006.0178+0.0053
    29.05 03:006.037-0.0054
    29.05 02:006.0297+0.0077
    29.05 01:006.0215+0.0016
    29.05 00:006.0315+0.0234
    28.05 23:006.0352-0.0017
    28.05 22:006.0296+0.0011
    28.05 21:006.0529-0.0896
    28.05 20:006.0046-0.0008
    28.05 19:006.028-0.1527
    28.05 18:006.2923+0.0141
    28.05 17:006.3988-0.0271
    28.05 16:006.172-0.0057
    28.05 15:006.3338-0.0062
    28.05 14:006.3023-0.0037
    28.05 13:006.3039+0.0021
    28.05 12:006.2968-0.0054
    28.05 11:006.295-0.001
    28.05 10:006.3163-0.0028
    28.05 09:006.3154-0.0053
    28.05 08:006.3029+0.0024
    28.05 07:006.2935-0.0011
    28.05 06:006.3184-0.0004
    28.05 05:006.3398+0.0095
    28.05 04:006.3274+0.0016
    28.05 03:006.3122-0.0062
    28.05 02:006.3319+0.022
    28.05 01:006.3111-0.0006
    28.05 00:006.3043+0.0045
    27.05 23:006.7776-0.0066
    27.05 22:006.7541-0.0073
    27.05 21:006.7525+0.0045
    27.05 20:006.7506+0.3753
    27.05 19:006.3243
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 5.7787
    макс: 10.1275
    за месяц:
    6.2155
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20206.054+0.0306
    01.06.20206.0234+0.0191
    31.05.20206.0043-0.6469
    30.05.20206.6512-0.2043
    29.05.20206.8555+0.6182
    28.05.20206.2373+0.0394
    27.05.20206.1979+0.0758
    26.05.20206.1221+0.3271
    25.05.20205.795-0.0695
    24.05.20205.8645-0.2285
    23.05.20206.093-0.2556
    22.05.20206.3486-0.0136
    21.05.20206.3622+0.1179
    20.05.20206.2443-0.0675
    19.05.20206.3118+0.0815
    18.05.20206.2303+0.2127
    17.05.20206.0176-0.1245
    16.05.20206.1421+0.2098
    15.05.20205.9323-0.183
    14.05.20206.1153+0.1309
    13.05.20205.9844-0.1649
    12.05.20206.1493+0.2322
    11.05.20205.9171-0.1455
    10.05.20206.0626-0.1336
    09.05.20206.1962+0.1302
    08.05.20206.066+0.2006
    07.05.20205.8654-0.0427
    06.05.20205.9081-0.0767
    05.05.20205.9848-0.2326
    04.05.20206.2174+0.1912
    03.05.20206.0262
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.06.20206.054+0.0306
    01.06.20206.0234+0.0191
    31.05.20206.0043-0.6469
    30.05.20206.6512-0.2043
    29.05.20206.8555+0.6182
    28.05.20206.2373+0.0394
    27.05.20206.1979+0.0758
    26.05.20206.1221+0.3271
    25.05.20205.795-0.0695
    24.05.20205.8645-0.2285
    23.05.20206.093-0.2556
    22.05.20206.3486-0.0136
    21.05.20206.3622+0.1179
    20.05.20206.2443-0.0675
    19.05.20206.3118+0.0815
    18.05.20206.2303+0.2127
    17.05.20206.0176-0.1245
    16.05.20206.1421+0.2098
    15.05.20205.9323-0.183
    14.05.20206.1153+0.1309
    13.05.20205.9844-0.1649
    12.05.20206.1493+0.2322
    11.05.20205.9171-0.1455
    10.05.20206.0626-0.1336
    09.05.20206.1962+0.1302
    08.05.20206.066+0.2006
    07.05.20205.8654-0.0427
    06.05.20205.9081-0.0767
    05.05.20205.9848-0.2326
    04.05.20206.2174+0.1912
    03.05.20206.0262-0.0059
    02.05.20206.0321+0.0607
    01.05.20205.9714-0.2577
    30.04.20206.2291+0.2494
    29.04.20205.9797-0.114
    28.04.20206.0937+0.0754
    27.04.20206.0183+0.313
    26.04.20205.7053+0.2789
    25.04.20205.4264-0.016
    24.04.20205.4424-0.0905
    23.04.20205.5329+0.1246
    22.04.20205.4083-0.7904
    21.04.20206.1987+0.542
    20.04.20205.6567-0.0638
    19.04.20205.7205-0.1423
    18.04.20205.8628+0.1305
    17.04.20205.7323+0.0268
    16.04.20205.7055+0.1104
    15.04.20205.5951-0.1218
    14.04.20205.7169-0.1699
    13.04.20205.8868-0.1823
    12.04.20206.0691-0.1125
    11.04.20206.1816+0.4289
    10.04.20205.7527-0.073
    09.04.20205.8257+0.3088
    08.04.20205.5169+0.1591
    07.04.20205.3578+0.1244
    06.04.20205.2334-0.1614
    05.04.20205.3948+0.0947
    04.04.20205.3001+0.0017
    03.04.20205.2984-0.1057
    02.04.20205.4041-0.0134
    01.04.20205.4175+0.0538
    31.03.20205.3637-0.1022
    30.03.20205.4659-0.0496
    29.03.20205.5155+0.0006
    28.03.20205.5149+0.0576
    27.03.20205.4573-0.0416
    26.03.20205.4989+0.2523
    25.03.20205.2466+0.0516
    24.03.20205.195-4.5928
    23.03.20209.7878+1.0181
    22.03.20208.7697+0.7414
    21.03.20208.0283+0.2807
    20.03.20207.7476+0.0428
    19.03.20207.7048-0.3616
    18.03.20208.0664+0.5583
    17.03.20207.5081+0.3038
    16.03.20207.2043-0.29
    15.03.20207.4943-0.1211
    14.03.20207.6154+0.2075
    13.03.20207.4079+1.1127
    12.03.20206.2952+0.0709
    11.03.20206.2243-0.9713
    10.03.20207.1956-0.3998
    09.03.20207.5954-0.4032
    08.03.20207.9986+0.1282
    07.03.20207.8704+1.3039
    06.03.20206.5665+0.147
    05.03.20206.4195+6.4195
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот