Меню сайта

Курс норвежской кроны к Buggyra Coin Zero

Обновлено: 20.07.2019 12:10:01

=
Калькулятор NOK - BCZERO / Обратный расчет: курс Buggyra Coin Zero к норвежской кроне
Обменять норвежская крона на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно buggyra coin zero, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3605
    макс: 6.7217
    за сутки:
    6.3845

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 12:106.3845-0.0136
    20.07 12:006.3981+0.0034
    20.07 11:506.3947-0.0029
    20.07 11:406.3976-0.0083
    20.07 11:306.4059+0.004
    20.07 11:206.4019+0.0053
    20.07 11:106.3966+0.0111
    20.07 11:006.3855+0.0082
    20.07 10:506.3773-0.0037
    20.07 10:406.381-0.0044
    20.07 10:306.3854+0.0249
    20.07 10:206.3605-0.0156
    20.07 10:106.3761-0.0487
    20.07 10:006.4248+0.0026
    20.07 09:506.4222+0.0076
    20.07 09:406.4146-0.0034
    20.07 09:306.418-0.0021
    20.07 09:206.4201-0.0008
    20.07 09:106.4209-0.0008
    20.07 09:006.4217+0.0063
    20.07 08:506.4154+0.0103
    20.07 08:406.4051-0.0027
    20.07 08:306.4078-0.0028
    20.07 08:206.4106-0.0081
    20.07 08:106.4187+0.0051
    20.07 08:006.4136+0.0017
    20.07 07:506.4119-0.0049
    20.07 07:406.4168-0.031
    20.07 07:306.4478-0.0034
    20.07 07:206.4512+0.0157
    20.07 07:106.4355-0.0068
    20.07 07:006.4423+0.0001
    20.07 06:506.4422+0.0031
    20.07 06:406.4391-0.0033
    20.07 06:306.4424+0.0107
    20.07 06:206.4317-0.003
    20.07 06:106.4347-0.0189
    20.07 06:006.4536-0.0167
    20.07 05:506.4703-0.0188
    20.07 05:406.4891-0.0086
    20.07 05:306.4977-0.003
    20.07 05:206.5007-0.0065
    20.07 05:106.5072-0.0141
    20.07 05:006.5213-0.0017
    20.07 04:506.523+0.0021
    20.07 04:406.5209-0.0021
    20.07 04:306.523-0.0024
    20.07 04:206.5254+0.0126
    20.07 04:106.5128-0.0057
    20.07 04:006.5185+0.0185
    20.07 03:506.5+0.0135
    20.07 03:406.4865-0.0065
    20.07 03:306.493-0.0041
    20.07 03:206.4971+0.0033
    20.07 03:106.4938-0.0149
    20.07 03:006.5087-0.0052
    20.07 02:506.5139+0.0052
    20.07 02:406.5087+0.0085
    20.07 02:306.5002+0.0043
    20.07 02:206.4959-0.0097
    20.07 02:106.5056-0.0395
    20.07 02:006.5451-0.0009
    20.07 01:506.546+0.0168
    20.07 01:406.5292+0.0149
    20.07 01:306.5143-0.0036
    20.07 01:206.5179+0.0158
    20.07 01:106.5021-0.0084
    20.07 01:006.5105-0.0064
    20.07 00:506.5169-0.0034
    20.07 00:406.5203-0.011
    20.07 00:306.5313-0.0004
    20.07 00:206.5317+0.0133
    20.07 00:106.5184-0.0348
    20.07 00:006.5532-
    19.07 23:506.5532-0.0006
    19.07 23:406.5538-0.0222
    19.07 23:306.576-0.0063
    19.07 23:206.5823-0.0036
    19.07 23:106.5859-0.0077
    19.07 23:006.5936+0.003
    19.07 22:506.5906+0.0065
    19.07 22:406.5841+0.0039
    19.07 22:306.5802+0.0001
    19.07 22:206.5801-0.0041
    19.07 22:106.5842-0.005
    19.07 22:006.5892-0.0057
    19.07 21:506.5949-0.0085
    19.07 21:406.6034+0.0135
    19.07 21:306.5899+0.0098
    19.07 21:206.5801-0.0003
    19.07 21:106.5804+0.0011
    19.07 21:006.5793+0.0025
    19.07 20:506.5768-0.0062
    19.07 20:406.583-0.0107
    19.07 20:306.5937-0.007
    19.07 20:206.6007-0.0003
    19.07 20:106.601-0.0002
    19.07 20:006.6012+0.0146
    19.07 19:506.5866-0.0062
    19.07 19:406.5928-0.0055
    19.07 19:306.5983-0.0008
    19.07 19:206.5991-0.0026
    19.07 19:106.6017+0.0092
    19.07 19:006.5925+0.0124
    19.07 18:506.5801+0.0085
    19.07 18:406.5716-0.0203
    19.07 18:306.5919-0.0128
    19.07 18:206.6047-0.034
    19.07 18:106.6387-0.0054
    19.07 18:006.6441-0.0122
    19.07 17:506.6563-0.0099
    19.07 17:406.6662-
    19.07 17:306.6662-0.0115
    19.07 17:206.6777-0.0007
    19.07 17:106.6784+0.0025
    19.07 17:006.6759+0.0036
    19.07 16:506.6723+0.0133
    19.07 16:406.659-0.0234
    19.07 16:306.6824-0.0393
    19.07 16:206.7217+0.0184
    19.07 16:106.7033+0.1124
    19.07 16:006.5909-0.0089
    19.07 15:506.5998+0.0027
    19.07 15:406.5971+0.0094
    19.07 15:306.5877+0.0123
    19.07 15:206.5754-0.1386
    19.07 15:106.714+0.0252
    19.07 15:006.6888-0.0066
    19.07 14:506.6954+0.0197
    19.07 14:406.6757+0.0716
    19.07 14:306.6041+0.0317
    19.07 14:206.5724-0.0218
    19.07 14:106.5942+0.0027
    19.07 14:006.5915+0.0081
    19.07 13:506.5834-0.015
    19.07 13:406.5984-0.0201
    19.07 13:306.6185+0.0154
    19.07 13:206.6031-0.0074
    19.07 13:106.6105+0.0265
    19.07 13:006.584-0.0027
    19.07 12:506.5867+0.0024
    19.07 12:406.5843-0.0322
    19.07 12:306.6165+0.0112
    19.07 12:206.6053-0.0008
    19.07 12:106.6061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8466
    макс: 8.1436
    за неделю:
    6.3845

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0136
    20.07 12:006.3981+0.0111
    20.07 11:006.3855-0.0487
    20.07 10:006.4248-0.0008
    20.07 09:006.4217+0.0051
    20.07 08:006.4136-0.0068
    20.07 07:006.4423-0.0189
    20.07 06:006.4536-0.0141
    20.07 05:006.5213-0.0057
    20.07 04:006.5185-0.0149
    20.07 03:006.5087-0.0395
    20.07 02:006.5451-0.0084
    20.07 01:006.5105-0.0348
    20.07 00:006.5532-0.0077
    19.07 23:006.5936-0.005
    19.07 22:006.5892+0.0011
    19.07 21:006.5793-0.0002
    19.07 20:006.6012+0.0092
    19.07 19:006.5925-0.0054
    19.07 18:006.6441+0.0025
    19.07 17:006.6759+0.1124
    19.07 16:006.5909+0.0252
    19.07 15:006.6888+0.0027
    19.07 14:006.5915+0.0265
    19.07 13:006.584-0.0268
    19.07 12:006.6329-0.0101
    19.07 11:006.406+0.005
    19.07 10:006.4687+0.0015
    19.07 09:006.4468-0.0065
    19.07 08:006.472+0.0026
    19.07 07:006.4455-0.0087
    19.07 06:006.4214-0.0049
    19.07 05:006.4486-0.0137
    19.07 04:006.3908+0.0092
    19.07 03:006.3852-0.0123
    19.07 02:006.4364-0.0038
    19.07 01:006.4579-0.0288
    19.07 00:006.4665-0.0364
    18.07 23:006.5255+0.0149
    18.07 22:006.4708-0.0154
    18.07 21:006.4887-0.006
    18.07 20:006.4715+0.0123
    18.07 19:006.5164-0.0954
    18.07 18:006.6784+0.0401
    18.07 17:007.0746-0.011
    18.07 16:007.0334+0.0362
    18.07 15:006.8181-0.0217
    18.07 14:007.268+0.0003
    18.07 13:007.2806+0.0291
    18.07 12:007.3538+0.0214
    18.07 11:007.302+0.0046
    18.07 10:007.2914-0.0877
    18.07 09:007.4354+0.0043
    18.07 08:007.409-0.0271
    18.07 07:007.6032+0.0078
    18.07 06:007.5507+0.02
    18.07 05:007.5376-0.0254
    18.07 04:007.6218-0.026
    18.07 03:007.5792+0.025
    18.07 02:007.5415-0.0261
    18.07 01:007.4709+0.012
    18.07 00:007.5164+0.0588
    17.07 23:007.4959-0.0432
    17.07 22:007.4465+0.0302
    17.07 21:007.4292+0.0711
    17.07 20:007.4736-0.1472
    17.07 19:007.5535+0.034
    17.07 18:007.5214-0.0566
    17.07 17:007.773-0.0132
    17.07 16:007.8194-0.1227
    17.07 15:008.1436-0.039
    17.07 14:008.1291+0.0653
    17.07 13:008.0104+0.0016
    17.07 12:007.9145-0.0048
    17.07 11:007.9113+0.0284
    17.07 10:007.9358+0.0075
    17.07 09:007.7123-0.0123
    17.07 08:007.767+0.0027
    17.07 07:007.7844-0.0492
    17.07 06:007.8455+0.0409
    17.07 05:007.7267+0.0079
    17.07 04:007.6961-0.0281
    17.07 03:007.7549+0.0448
    17.07 02:007.7305+0.0687
    17.07 01:007.6324+0.0807
    17.07 00:007.7108+0.002
    16.07 23:007.7019+0.0059
    16.07 22:007.7719-0.0518
    16.07 21:007.7348+0.2781
    16.07 20:007.6025+0.1837
    16.07 19:007.1895-0.0074
    16.07 18:007.2603+0.0002
    16.07 17:007.2477-0.0214
    16.07 16:007.1892+0.0729
    16.07 15:007.0119+0.0068
    16.07 14:006.8549+0.022
    16.07 13:006.8601-0.0051
    16.07 12:006.8166-0.0271
    16.07 11:006.8952-0.0021
    16.07 10:006.9142-0.0066
    16.07 09:006.9113+0.0084
    16.07 08:006.948+0.0647
    16.07 07:006.9242-0.0201
    16.07 06:006.9187+0.0316
    16.07 05:006.8442-0.0272
    16.07 04:006.777-0.009
    16.07 03:006.8058-0.0188
    16.07 02:006.7568+0.0165
    16.07 01:006.8278+0.0106
    16.07 00:006.8168-0.0312
    15.07 23:006.8737+0.0263
    15.07 22:006.7956+0.0508
    15.07 21:006.9548+0.0139
    15.07 20:006.9325-0.0088
    15.07 19:006.9922+0.0027
    15.07 18:006.9865-0.0421
    15.07 17:007.0692+0.0658
    15.07 16:007.0836+0.0054
    15.07 15:006.9645+0.0127
    15.07 14:006.9563-0.0655
    15.07 13:006.9989+0.0176
    15.07 12:007.1089+0.0759
    15.07 11:006.9887-0.0546
    15.07 10:007.0783+0.0568
    15.07 09:007.0309+0.0109
    15.07 08:006.9587+0.0098
    15.07 07:006.9759-0.0273
    15.07 06:007.0603+0.0053
    15.07 05:007.0851+0.0041
    15.07 04:007.1583+0.0356
    15.07 03:006.9599-0.1621
    15.07 02:007.3991+0.0108
    15.07 01:007.3556-0.001
    15.07 00:007.3678-0.0257
    14.07 23:007.4326+0.0076
    14.07 22:007.4288+0.0094
    14.07 04:006.0409+0.0109
    14.07 03:006.0282+0.0045
    14.07 02:006.0635-0.0127
    14.07 01:006.1848-0.004
    13.07 23:006.1008-0.0027
    13.07 22:006.0971+0.0109
    13.07 21:006.0195+0.0029
    13.07 20:006.0118+0.0305
    13.07 19:005.9554-0.0016
    13.07 18:005.9345-0.0118
    13.07 17:005.9173+0.0218
    13.07 16:005.912-0.0382
    13.07 15:005.933-0.003
    13.07 14:005.9461+0.0436
    13.07 13:005.8466
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.2066
    макс: 8.1436
    за месяц:
    6.3845
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20196.5233-0.4345
    18.07.20196.9578-0.7645
    17.07.20197.7223+0.529
    16.07.20197.1933+0.2279
    15.07.20196.9654+0.171
    14.07.20196.7944+0.8681
    13.07.20195.9263-0.9929
    12.07.20196.9192+1.14
    11.07.20195.7792+0.6111
    10.07.20195.1681+0.5487
    09.07.20194.6194-0.0975
    08.07.20194.7169-0.2952
    07.07.20195.0121-0.1711
    06.07.20195.1832+0.1185
    05.07.20195.0647+0.0903
    04.07.20194.9744+0.0368
    03.07.20194.9376-0.2613
    02.07.20195.1989+0.1702
    01.07.20195.0287+0.3845
    30.06.20194.6442-0.1093
    29.06.20194.7535+0.1137
    28.06.20194.6398+0.2407
    27.06.20194.3991+0.1925
    26.06.20194.2066-0.9854
    25.06.20195.192+0.1897
    24.06.20195.0023+0.1649
    23.06.20194.8374+0.1187
    22.06.20194.7187-0.291
    21.06.20195.0097-0.7297
    20.06.20195.7394+0.6506
    19.06.20195.0888
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 4.2066
    макс: 8.1436
    за квартал:
    6.3845
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20196.5233-0.4345
    18.07.20196.9578-0.7645
    17.07.20197.7223+0.529
    16.07.20197.1933+0.2279
    15.07.20196.9654+0.171
    14.07.20196.7944+0.8681
    13.07.20195.9263-0.9929
    12.07.20196.9192+1.14
    11.07.20195.7792+0.6111
    10.07.20195.1681+0.5487
    09.07.20194.6194-0.0975
    08.07.20194.7169-0.2952
    07.07.20195.0121-0.1711
    06.07.20195.1832+0.1185
    05.07.20195.0647+0.0903
    04.07.20194.9744+0.0368
    03.07.20194.9376-0.2613
    02.07.20195.1989+0.1702
    01.07.20195.0287+0.3845
    30.06.20194.6442-0.1093
    29.06.20194.7535+0.1137
    28.06.20194.6398+0.2407
    27.06.20194.3991+0.1925
    26.06.20194.2066-0.9854
    25.06.20195.192+0.1897
    24.06.20195.0023+0.1649
    23.06.20194.8374+0.1187
    22.06.20194.7187-0.291
    21.06.20195.0097-0.7297
    20.06.20195.7394+0.6506
    19.06.20195.0888-0.0508
    18.06.20195.1396-0.4299
    17.06.20195.5695+0.031
    16.06.20195.5385-0.2707
    15.06.20195.8092-0.1786
    14.06.20195.9878-0.0152
    13.06.20196.003+0.0102
    12.06.20195.9928-0.3701
    11.06.20196.3629+0.2875
    10.06.20196.0754-0.4518
    09.06.20196.5272+0.2642
    08.06.20196.263+0.0133
    07.06.20196.2497-0.3665
    06.06.20196.6162+0.1437
    05.06.20196.4725+0.1478
    04.06.20196.3247+0.3806
    03.06.20195.9441+0.0037
    02.06.20195.9404+0.2242
    01.06.20195.7162-0.2961
    31.05.20196.0123+0.2045
    30.05.20195.8078-0.1293
    29.05.20195.9371+0.0178
    28.05.20195.9193+0.2135
    27.05.20195.7058-0.5733
    26.05.20196.2791+0.0249
    25.05.20196.2542+0.0468
    24.05.20196.2074-0.1497
    23.05.20196.3571+0.0201
    22.05.20196.337+0.1141
    21.05.20196.2229+0.059
    20.05.20196.1639-0.1618
    19.05.20196.3257-0.3516
    18.05.20196.6773+0.1428
    17.05.20196.5345+0.5692
    16.05.20195.9653-0.3107
    15.05.20196.276

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »