Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс норвежской кроны к Bytom

Обновлено: 30.05.2020 18:00:01

=
Калькулятор NOK - BTM / Обратный расчет: курс Bytom к норвежской кроне
Обменять норвежская крона на bytom
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно bytom, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4343
    макс: 1.5356
    за сутки:
    1.4346

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.05 18:001.4346+0.0003
    30.05 17:501.4343-0.0007
    30.05 17:401.435-0.0022
    30.05 17:301.4372-0.0075
    30.05 17:201.4447+0.0035
    30.05 17:101.4412-0.0018
    30.05 17:001.443+0.0017
    30.05 16:501.4413+0.0041
    30.05 16:401.4372-0.0045
    30.05 16:301.4417+0.0047
    30.05 16:201.437-0.0198
    30.05 16:101.4568+0.0017
    30.05 16:001.4551-0.0024
    30.05 15:501.4575-0.0009
    30.05 15:401.4584+0.0003
    30.05 15:301.4581+0.0105
    30.05 15:201.4476+0.0038
    30.05 15:101.4438-0.0051
    30.05 15:001.4489-0.004
    30.05 14:501.4529+0.0037
    30.05 14:401.4492+0.0094
    30.05 14:301.4398-0.0053
    30.05 14:201.4451-0.0062
    30.05 14:101.4513-0.0009
    30.05 14:001.4522-0.0025
    30.05 13:501.4547+0.0012
    30.05 13:401.4535-0.0054
    30.05 13:301.4589-0.0159
    30.05 13:201.4748-0.0036
    30.05 13:101.4784+0.0013
    30.05 13:001.4771+0.0007
    30.05 12:501.4764-0.0003
    30.05 12:401.4767-0.0017
    30.05 12:301.4784-0.0049
    30.05 12:201.4833+0.0082
    30.05 12:101.4751+0.0005
    30.05 12:001.4746+0.0072
    30.05 11:501.4674-0.018
    30.05 11:401.4854-0.0024
    30.05 11:301.4878+0.0005
    30.05 11:201.4873+0.0052
    30.05 11:101.4821-0.001
    30.05 11:001.4831+0.0063
    30.05 10:501.4768-0.0062
    30.05 10:401.483-0.001
    30.05 10:301.484-0.0021
    30.05 10:201.4861+0.0073
    30.05 10:101.4788-0.0022
    30.05 10:001.481-0.0032
    30.05 09:501.4842+0.0023
    30.05 09:401.4819+0.0003
    30.05 09:301.4816+0.0009
    30.05 09:201.4807-0.0048
    30.05 09:101.4855-0.0097
    30.05 09:001.4952-0.0002
    30.05 08:501.4954-0.0082
    30.05 08:401.5036-0.0022
    30.05 08:301.5058-0.0014
    30.05 08:201.5072-0.0003
    30.05 08:101.5075+0.003
    30.05 08:001.5045-0.0015
    30.05 07:501.506+0.0011
    30.05 07:401.5049-0.0015
    30.05 07:301.5064+0.0003
    30.05 07:201.5061-0.0086
    30.05 07:101.5147-0.002
    30.05 07:001.5167-0.0026
    30.05 06:501.5193+0.0018
    30.05 06:401.5175-0.002
    30.05 06:301.5195-0.0001
    30.05 06:201.5196-0.0021
    30.05 06:101.5217+0.0014
    30.05 06:001.5203-0.0019
    30.05 05:501.5222+0.0043
    30.05 05:401.5179-0.0004
    30.05 05:301.5183-0.0008
    30.05 05:201.5191-0.0007
    30.05 05:101.5198-0.0028
    30.05 05:001.5226+0.0006
    30.05 04:501.522+0.0018
    30.05 04:401.5202-0.0018
    30.05 04:301.522-0.0002
    30.05 04:201.5222+0.0014
    30.05 04:101.5208-0.0086
    30.05 04:001.5294-0.0003
    30.05 03:501.5297+0.0003
    30.05 03:401.5294+0.0088
    30.05 03:301.5206+0.008
    30.05 03:201.5126+0.002
    30.05 03:101.5106+0.0002
    30.05 03:001.5104+0.0003
    30.05 02:501.5101+0.0017
    30.05 02:401.5084-0.0021
    30.05 02:301.5105-0.0014
    30.05 02:201.5119-0.0053
    30.05 02:101.5172-0.0081
    30.05 02:001.5253-0.0072
    30.05 01:501.5325+0.0022
    30.05 01:401.5303-0.0017
    30.05 01:301.532+0.0016
    30.05 01:201.5304-0.0006
    30.05 01:101.531+0.0016
    30.05 01:001.5294+0.0002
    30.05 00:501.5292+0.0005
    30.05 00:401.5287+0.0003
    30.05 00:301.5284+0.0008
    30.05 00:201.5276+0.0003
    30.05 00:101.5273-
    30.05 00:001.5273-0.0009
    29.05 23:501.5282-0.001
    29.05 23:401.5292+0.0004
    29.05 23:301.5288-0.0001
    29.05 23:201.5289+0.0002
    29.05 23:101.5287-0.0001
    29.05 23:001.5288+0.0036
    29.05 22:501.5252-
    29.05 22:401.5252-0.0003
    29.05 22:301.5255-0.0007
    29.05 22:201.5262+0.0009
    29.05 22:101.5253-0.0005
    29.05 22:001.5258+0.003
    29.05 21:501.5228+0.0002
    29.05 21:401.5226-0.003
    29.05 21:301.5256-0.0019
    29.05 21:201.5275+0.0029
    29.05 21:101.5246+0.0008
    29.05 21:001.5238+0.0017
    29.05 20:501.5221+0.0017
    29.05 20:401.5204+0.0039
    29.05 20:301.5165+0.0001
    29.05 20:201.5164-0.0019
    29.05 20:101.5183+0.0009
    29.05 20:001.5174-0.0041
    29.05 19:501.5215-0.0038
    29.05 19:401.5253-0.0039
    29.05 19:301.5292-0.0041
    29.05 19:201.5333+0.0049
    29.05 19:101.5284-0.004
    29.05 19:001.5324-0.0028
    29.05 18:501.5352+0.0063
    29.05 18:401.5289-0.0067
    29.05 18:301.5356+0.0132
    29.05 18:201.5224+0.0086
    29.05 18:101.5138-0.0007
    29.05 18:001.5145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4343
    макс: 1.6215
    за неделю:
    1.4346

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.05 18:001.4346-0.0018
    30.05 17:001.443+0.0017
    30.05 16:001.4551-0.0051
    30.05 15:001.4489-0.0009
    30.05 14:001.4522+0.0013
    30.05 13:001.4771+0.0005
    30.05 12:001.4746-0.001
    30.05 11:001.4831-0.0022
    30.05 10:001.481-0.0097
    30.05 09:001.4952+0.003
    30.05 08:001.5045-0.002
    30.05 07:001.5167+0.0014
    30.05 06:001.5203-0.0028
    30.05 05:001.5226-0.0086
    30.05 04:001.5294+0.0002
    30.05 03:001.5104-0.0081
    30.05 02:001.5253+0.0016
    30.05 01:001.5294-
    30.05 00:001.5273-0.0001
    29.05 23:001.5288-0.0005
    29.05 22:001.5258+0.0008
    29.05 21:001.5238+0.0009
    29.05 20:001.5174-0.004
    29.05 19:001.5324-0.0007
    29.05 18:001.5145-0.0015
    29.05 17:001.5072-0.003
    29.05 16:001.512+0.0037
    29.05 15:001.516+0.0069
    29.05 14:001.511-
    29.05 13:001.5108+0.0001
    29.05 12:001.5007+0.002
    29.05 11:001.4927-0.0016
    29.05 10:001.489+0.0008
    29.05 09:001.4882-0.0001
    29.05 08:001.4864-0.0026
    29.05 07:001.4923+0.011
    29.05 06:001.4712-0.0006
    29.05 05:001.4747-0.0022
    29.05 04:001.4683-0.0069
    29.05 03:001.4874-0.0091
    29.05 02:001.4994-0.0007
    29.05 01:001.5156+0.0039
    29.05 00:001.4937-0.0004
    28.05 23:001.4919+0.0014
    28.05 22:001.4913+0.0012
    28.05 21:001.4923+0.0056
    28.05 20:001.4894+0.0148
    28.05 19:001.4795-0.0038
    28.05 18:001.4858-0.0071
    28.05 17:001.4888+0.0053
    28.05 16:001.4738-0.0018
    28.05 15:001.5229+0.0069
    28.05 14:001.5157-0.0034
    28.05 13:001.5185+0.0007
    28.05 12:001.522+0.0024
    28.05 11:001.5304-0.0018
    28.05 10:001.5258-0.002
    28.05 09:001.522-0.0018
    28.05 08:001.5333+0.0019
    28.05 07:001.5283-0.0007
    28.05 06:001.5293-0.0019
    28.05 05:001.5431+0.0001
    28.05 04:001.5429-0.0007
    28.05 03:001.547-0.0003
    28.05 02:001.5569+0.0033
    28.05 01:001.5517+0.0016
    28.05 00:001.5286+0.0006
    27.05 23:001.5293-0.0009
    27.05 22:001.5271-0.0024
    27.05 21:001.5274+0.0008
    27.05 20:001.5206-0.001
    27.05 19:001.535-0.0059
    27.05 18:001.5321+0.0031
    27.05 17:001.5318-0.0046
    27.05 16:001.5481-0.0082
    27.05 15:001.5549+0.0019
    27.05 14:001.5503-0.001
    27.05 13:001.5615+0.0021
    27.05 12:001.5466-0.0019
    27.05 11:001.5605-0.0019
    27.05 10:001.5527-0.0012
    27.05 09:001.5483-0.0022
    27.05 08:001.5554+0.0004
    27.05 07:001.5551+0.0021
    27.05 06:001.5533-0.0031
    27.05 05:001.5625-0.0036
    27.05 04:001.5543-0.0002
    27.05 03:001.5563+0.0113
    27.05 02:001.5358-0.0008
    27.05 01:001.5471-0.002
    27.05 00:001.5406-0.0049
    26.05 23:001.5516+0.0009
    26.05 22:001.5443+0.0006
    26.05 21:001.5356-0.0062
    26.05 20:001.5341-0.011
    26.05 19:001.6049+0.0004
    26.05 18:001.5948+0.0007
    26.05 17:001.5918+0.0064
    26.05 16:001.5754-0.0006
    26.05 15:001.5793+0.0026
    26.05 14:001.5724+0.0001
    26.05 13:001.569+0.0009
    26.05 12:001.55+0.0022
    26.05 11:001.5673-0.001
    26.05 10:001.5524+0.0014
    26.05 09:001.5369-0.0014
    26.05 08:001.5311+0.002
    26.05 07:001.5262+0.0014
    26.05 06:001.5306-0.0045
    26.05 05:001.5227+0.0016
    26.05 04:001.5511+0.002
    26.05 03:001.5391-
    26.05 02:001.552+0.0022
    26.05 01:001.5442-0.0016
    26.05 00:001.5483-0.0008
    25.05 23:001.5487+0.0042
    25.05 22:001.5491+0.0038
    25.05 21:001.5578+0.0052
    25.05 20:001.5411+0.0052
    25.05 19:001.5766+0.0053
    25.05 18:001.571-0.0195
    25.05 17:001.59-0.0051
    25.05 16:001.5904-0.0022
    25.05 15:001.6029+0.0056
    25.05 14:001.5964-0.0016
    25.05 13:001.6076+0.0001
    25.05 12:001.5891-0.0008
    25.05 11:001.5736+0.0004
    25.05 10:001.5993-0.0047
    25.05 09:001.6062-0.0008
    25.05 08:001.6101-0.006
    25.05 07:001.6215+0.0042
    25.05 06:001.6006-0.0015
    25.05 05:001.6104-0.0031
    25.05 04:001.6109+0.0034
    25.05 03:001.6086-0.0007
    25.05 02:001.5752+0.0015
    25.05 01:001.5645-0.001
    25.05 00:001.562-0.006
    24.05 23:001.5771+0.0036
    24.05 22:001.5933-0.001
    24.05 21:001.5887-0.0086
    24.05 20:001.5906+0.0116
    24.05 19:001.5454+0.0007
    24.05 18:001.5438+0.0154
    24.05 17:001.529-0.0037
    24.05 16:001.5362-0.001
    24.05 15:001.538-0.0066
    24.05 14:001.5135+0.0042
    24.05 13:001.5043+0.0021
    24.05 12:001.504-0.0003
    24.05 11:001.5068+0.0039
    24.05 10:001.4992+0.0015
    24.05 09:001.4879+0.003
    24.05 08:001.485+0.0014
    24.05 07:001.4829-0.0007
    24.05 06:001.481-0.0003
    24.05 05:001.4933-0.0025
    24.05 04:001.4998+0.004
    24.05 03:001.4922+0.0018
    24.05 02:001.4945-0.0009
    24.05 01:001.4998+0.0006
    24.05 00:001.5043-0.0037
    23.05 23:001.5122+0.0019
    23.05 22:001.5148-0.001
    23.05 21:001.5169-0.0024
    23.05 20:001.5236+0.0018
    23.05 19:001.5075-0.0011
    23.05 18:001.4955
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3599
    макс: 1.6316
    за месяц:
    1.4346
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20201.5093-0.007
    28.05.20201.5163-0.0221
    27.05.20201.5384-0.0248
    26.05.20201.5632-0.0161
    25.05.20201.5793+0.0475
    24.05.20201.5318+0.0408
    23.05.20201.491-0.0516
    22.05.20201.5426-0.089
    21.05.20201.6316+0.0353
    20.05.20201.5963+0.0114
    19.05.20201.5849+0.0418
    18.05.20201.5431+0.0053
    17.05.20201.5378-0.0102
    16.05.20201.548+0.0152
    15.05.20201.5328-0.0065
    14.05.20201.5393-0.0338
    13.05.20201.5731-0.0195
    12.05.20201.5926-0.0148
    11.05.20201.6074+0.0074
    10.05.20201.6+0.1883
    09.05.20201.4117-0.0221
    08.05.20201.4338-0.0246
    07.05.20201.4584+0.0071
    06.05.20201.4513+0.0057
    05.05.20201.4456+0.0163
    04.05.20201.4293+0.0584
    03.05.20201.3709+0.011
    02.05.20201.3599-0.0261
    01.05.20201.386-0.0301
    30.04.20201.4161-0.0001
    29.04.20201.4162
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20201.5093-0.007
    28.05.20201.5163-0.0221
    27.05.20201.5384-0.0248
    26.05.20201.5632-0.0161
    25.05.20201.5793+0.0475
    24.05.20201.5318+0.0408
    23.05.20201.491-0.0516
    22.05.20201.5426-0.089
    21.05.20201.6316+0.0353
    20.05.20201.5963+0.0114
    19.05.20201.5849+0.0418
    18.05.20201.5431+0.0053
    17.05.20201.5378-0.0102
    16.05.20201.548+0.0152
    15.05.20201.5328-0.0065
    14.05.20201.5393-0.0338
    13.05.20201.5731-0.0195
    12.05.20201.5926-0.0148
    11.05.20201.6074+0.0074
    10.05.20201.6+0.1883
    09.05.20201.4117-0.0221
    08.05.20201.4338-0.0246
    07.05.20201.4584+0.0071
    06.05.20201.4513+0.0057
    05.05.20201.4456+0.0163
    04.05.20201.4293+0.0584
    03.05.20201.3709+0.011
    02.05.20201.3599-0.0261
    01.05.20201.386-0.0301
    30.04.20201.4161-0.0001
    29.04.20201.4162-0.0383
    28.04.20201.4545+0.0588
    27.04.20201.3957-0.02
    26.04.20201.4157-0.1458
    25.04.20201.5615-0.0448
    24.04.20201.6063-0.0609
    23.04.20201.6672+0.0121
    22.04.20201.6551-0.0612
    21.04.20201.7163+0.0348
    20.04.20201.6815+0.0407
    19.04.20201.6408+0.0036
    18.04.20201.6372-0.0242
    17.04.20201.6614-0.0164
    16.04.20201.6778-0.0239
    15.04.20201.7017-0.0194
    14.04.20201.7211-0.025
    13.04.20201.7461+0.036
    12.04.20201.7101-0.0067
    11.04.20201.7168+0.0149
    10.04.20201.7019+0.1032
    09.04.20201.5987-0.0073
    08.04.20201.606+0.0036
    07.04.20201.6024-0.0123
    06.04.20201.6147-0.0242
    05.04.20201.6389-0.0138
    04.04.20201.6527-0.0045
    03.04.20201.6572-0.0285
    02.04.20201.6857-0.0449
    01.04.20201.7306+0.0579
    31.03.20201.6727+0.0489
    30.03.20201.6238-0.0135
    29.03.20201.6373-0.0047
    28.03.20201.642+0.0953
    27.03.20201.5467-0.0639
    26.03.20201.6106+0.0415
    25.03.20201.5691+0.0141
    24.03.20201.555-0.0846
    23.03.20201.6396+0.0939
    22.03.20201.5457+0.0352
    21.03.20201.5105-0.0197
    20.03.20201.5302-0.1055
    19.03.20201.6357-0.2346
    18.03.20201.8703-0.0662
    17.03.20201.9365-0.1346
    16.03.20202.0711+0.0669
    15.03.20202.0042-0.0055
    14.03.20202.0097-0.0931
    13.03.20202.1028+0.5022
    12.03.20201.6006+0.2155
    11.03.20201.3851+0.0072
    10.03.20201.3779-0.0124
    09.03.20201.3903+0.1243
    08.03.20201.266+0.085
    07.03.20201.181-0.1101
    06.03.20201.2911-0.0153
    05.03.20201.3064-0.0626
    04.03.20201.369-0.0059
    03.03.20201.3749+0.0068
    02.03.20201.3681-0.0167
    01.03.20201.3848+1.3848
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот