Меню сайта

Курс норвежской кроны к Bytom

Обновлено: 22.11.2019 13:40:01

=
Калькулятор NOK - BTM / Обратный расчет: курс Bytom к норвежской кроне
Обменять норвежская крона на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bytom, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2263
    макс: 1.3941
    за сутки:
    1.39

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 13:401.39+0.0113
    22.11 13:301.3787-0.0092
    22.11 13:201.3879-0.0062
    22.11 13:101.3941+0.0449
    22.11 13:001.3492+0.0209
    22.11 12:501.3283-0.0007
    22.11 12:401.329+0.0121
    22.11 12:301.3169+0.0116
    22.11 12:201.3053+0.0248
    22.11 12:101.2805+0.0029
    22.11 12:001.2776+0.0083
    22.11 11:501.2693+0.0018
    22.11 11:401.2675-0.0003
    22.11 11:301.2678+0.0069
    22.11 11:201.2609-0.0039
    22.11 11:101.2648-0.0076
    22.11 11:001.2724-0.0028
    22.11 10:501.2752-0.0066
    22.11 10:401.2818-0.0015
    22.11 10:301.2833+0.0004
    22.11 10:201.2829-0.0014
    22.11 10:101.2843+0.0012
    22.11 10:001.2831+0.0052
    22.11 09:501.2779+0.0021
    22.11 09:401.2758+0.0004
    22.11 09:301.2754-0.0006
    22.11 09:201.276+0.0075
    22.11 09:101.2685-0.01
    22.11 09:001.2785+0.0173
    22.11 08:501.2612+0.0015
    22.11 08:401.2597+0.0032
    22.11 08:301.2565-0.0022
    22.11 08:201.2587+0.0011
    22.11 08:101.2576+0.002
    22.11 08:001.2556+0.0051
    22.11 07:501.2505+0.0037
    22.11 07:401.2468-0.0013
    22.11 07:301.2481-0.006
    22.11 07:201.2541-0.0033
    22.11 07:101.2574+0.0031
    22.11 07:001.2543+0.0014
    22.11 06:501.2529+0.0056
    22.11 06:401.2473+0.0059
    22.11 06:301.2414+0.0111
    22.11 06:201.2303-0.0049
    22.11 06:101.2352+0.0008
    22.11 06:001.2344+0.0026
    22.11 05:501.2318-0.0018
    22.11 05:401.2336-0.0012
    22.11 05:301.2348-0.0035
    22.11 05:201.2383+0.0012
    22.11 05:101.2371+0.0009
    22.11 05:001.2362-0.0005
    22.11 04:501.2367+0.0028
    22.11 04:401.2339-0.0022
    22.11 04:301.2361-0.0001
    22.11 04:201.2362+0.0008
    22.11 04:101.2354+0.005
    22.11 04:001.2304+0.0041
    22.11 03:501.2263-0.0002
    22.11 03:401.2265-0.0013
    22.11 03:301.2278-0.0076
    22.11 03:201.2354-0.0068
    22.11 03:101.2422-0.0022
    22.11 03:001.2444-0.0054
    22.11 02:501.2498+0.0004
    22.11 02:401.2494-0.0038
    22.11 02:301.2532+0.0053
    22.11 02:201.2479-0.0022
    22.11 02:101.2501-0.0048
    22.11 02:001.2549+0.0005
    22.11 01:501.2544-
    22.11 01:401.2544-0.0002
    22.11 01:301.2546+0.0007
    22.11 01:201.2539+0.0013
    22.11 01:101.2526-0.0019
    22.11 01:001.2545-0.0001
    22.11 00:501.2546-0.0006
    22.11 00:401.2552-0.0033
    22.11 00:301.2585+0.0004
    22.11 00:201.2581-0.0076
    22.11 00:101.2657-0.0068
    22.11 00:001.2725+0.002
    21.11 23:501.2705+0.0033
    21.11 23:401.2672+0.0066
    21.11 23:301.2606-0.0002
    21.11 23:201.2608-0.0017
    21.11 23:101.2625-0.003
    21.11 23:001.2655-0.0022
    21.11 22:501.2677+0.0012
    21.11 22:401.2665+0.0013
    21.11 22:301.2652-0.0023
    21.11 22:201.2675-0.0073
    21.11 22:101.2748-0.0003
    21.11 22:001.2751+0.0057
    21.11 21:501.2694+0.0043
    21.11 21:401.2651-0.0016
    21.11 21:301.2667-0.0095
    21.11 21:201.2762-0.0064
    21.11 21:101.2826+0.0096
    21.11 21:001.273-0.008
    21.11 20:501.281+0.0138
    21.11 20:401.2672+0.0008
    21.11 20:301.2664-0.0016
    21.11 20:201.268+0.0023
    21.11 20:101.2657-0.0021
    21.11 20:001.2678-0.0002
    21.11 19:501.268+0.0074
    21.11 19:401.2606-0.0104
    21.11 19:301.271+0.0084
    21.11 19:201.2626-0.0015
    21.11 19:101.2641-0.0158
    21.11 19:001.2799+0.0036
    21.11 18:501.2763-0.0052
    21.11 18:401.2815+0.0041
    21.11 18:301.2774-0.0069
    21.11 18:201.2843+0.0135
    21.11 18:101.2708+0.0156
    21.11 18:001.2552+0.0098
    21.11 17:501.2454+0.0054
    21.11 17:401.24+0.0009
    21.11 17:301.2391+0.0011
    21.11 17:201.238+0.001
    21.11 17:101.237-0.006
    21.11 17:001.243-0.0014
    21.11 16:501.2444+0.0051
    21.11 16:401.2393+0.0074
    21.11 16:301.2319-0.0033
    21.11 16:201.2352-0.0018
    21.11 16:101.237-0.0059
    21.11 16:001.2429-0.0003
    21.11 15:501.2432-0.0018
    21.11 15:401.245+0.0021
    21.11 15:301.2429-0.0025
    21.11 15:201.2454+0.0004
    21.11 15:101.245-0.0022
    21.11 15:001.2472-0.0018
    21.11 14:501.249-0.0022
    21.11 14:401.2512+0.0007
    21.11 14:301.2505-0.0076
    21.11 14:201.2581+0.0153
    21.11 14:101.2428+0.0012
    21.11 14:001.2416+0.0034
    21.11 13:501.2382-0.0004
    21.11 13:401.2386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96556
    макс: 1.3941
    за неделю:
    1.39

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0449
    22.11 13:001.3492+0.0029
    22.11 12:001.2776-0.0076
    22.11 11:001.2724+0.0012
    22.11 10:001.2831-0.01
    22.11 09:001.2785+0.002
    22.11 08:001.2556+0.0031
    22.11 07:001.2543+0.0008
    22.11 06:001.2344+0.0009
    22.11 05:001.2362+0.005
    22.11 04:001.2304-0.0022
    22.11 03:001.2444-0.0048
    22.11 02:001.2549-0.0019
    22.11 01:001.2545-0.0068
    22.11 00:001.2725-0.003
    21.11 23:001.2655-0.0003
    21.11 22:001.2751+0.0096
    21.11 21:001.273-0.0021
    21.11 20:001.2678-0.0158
    21.11 19:001.2799+0.0156
    21.11 18:001.2552-0.006
    21.11 17:001.243-0.0059
    21.11 16:001.2429-0.0022
    21.11 15:001.2472+0.0012
    21.11 14:001.2416+0.0075
    21.11 13:001.2342+0.0025
    21.11 12:001.2304-0.0122
    21.11 11:001.1931+0.0043
    21.11 10:001.1951+0.0005
    21.11 09:001.1824+0.002
    21.11 08:001.1804-0.0005
    21.11 07:001.1724-0.0003
    21.11 06:001.1827+0.0153
    21.11 05:001.1669-0.0049
    21.11 04:001.1926-0.0106
    21.11 03:001.173+0.0086
    21.11 02:001.1753-
    21.11 01:001.1808+0.0035
    21.11 00:001.1637+0.0016
    20.11 23:001.1604-0.0134
    20.11 22:001.1457-0.0052
    20.11 21:001.1377-0.0053
    20.11 20:001.1671-0.0107
    20.11 19:001.1773+0.0039
    20.11 18:001.1919+0.0016
    20.11 17:001.2054-0.0033
    20.11 16:001.196+0.0002
    20.11 15:001.1889+0.0007
    20.11 14:001.2239+0.0026
    20.11 13:001.2093-0.002
    20.11 12:001.1873+0.0023
    20.11 11:001.1805-0.0027
    20.11 10:001.1833+0.0004
    20.11 09:001.1753+0.0111
    20.11 08:001.1717+0.002
    20.11 07:001.1666+0.004
    20.11 06:001.1655-0.0112
    20.11 05:001.1632-0.0039
    20.11 04:001.2136+0.0009
    20.11 03:001.2106-0.0005
    20.11 02:001.202-0.0038
    20.11 01:001.2172-0.0069
    20.11 00:001.2242+0.0011
    19.11 23:001.2288+0.0013
    19.11 22:001.227-0.0051
    19.11 21:001.2289+0.0107
    19.11 20:001.2187-0.0239
    19.11 19:001.235-0.0023
    19.11 18:001.2372-0.0062
    19.11 17:001.2654+0.0067
    19.11 16:001.2711-0.0081
    19.11 15:001.2731-0.0068
    19.11 14:001.2624+0.0018
    19.11 13:001.25+0.0064
    19.11 12:001.243-0.0055
    19.11 11:001.2999+0.0017
    19.11 10:001.2773-0.0016
    19.11 09:001.2895-0.0064
    19.11 08:001.2928+0.0043
    19.11 07:001.2936-0.0005
    19.11 06:001.2948-0.01
    19.11 05:001.2799+0.0039
    19.11 04:001.2783+0.0177
    19.11 03:001.2644+0.0051
    19.11 02:001.2608-0.0013
    19.11 01:001.2515-0.0208
    19.11 00:001.2638+0.0202
    18.11 23:001.2519-0.0021
    18.11 22:001.2561-0.0003
    18.11 21:001.2619+0.0014
    18.11 20:001.2257+0.0273
    18.11 19:001.2035+0.0023
    18.11 18:001.1916-0.0013
    18.11 17:001.1886+0.0028
    18.11 16:001.1968+0.0122
    18.11 15:001.1748-0.0001
    18.11 14:001.1664-0.0093
    18.11 13:001.1602-0.0004
    18.11 12:001.1458+0.0015
    18.11 11:001.1538+0.0024
    18.11 10:001.1505-0.0018
    18.11 09:001.1479-0.0021
    18.11 08:001.1489-0.0011
    18.11 07:001.1587+0.0046
    18.11 06:001.1696+0.0002
    18.11 05:001.1691+0.0055
    18.11 04:001.1545-0.0047
    18.11 03:001.1642+0.0008
    18.11 02:001.1024-0.0006
    18.11 01:001.1036+0.0012
    18.11 00:001.0992+0.0002
    17.11 23:001.1104+0.0003
    17.11 22:001.106+0.0073
    17.11 21:001.0998+0.0011
    17.11 20:001.1011+0.0013
    17.11 19:001.1039+0.0016
    17.11 18:001.1122-0.0021
    17.11 17:001.107+0.0032
    17.11 16:001.0901+0.0027
    17.11 15:001.1057+0.0015
    17.11 14:001.1176-0.0019
    17.11 13:001.1252-0.0048
    17.11 12:001.1314+0.0234
    17.11 11:001.1522-0.0032
    17.11 10:001.1441-0.001
    17.11 09:001.1215+0.0013
    17.11 08:001.1364-0.0007
    17.11 07:001.1014+0.0038
    17.11 06:001.0904-0.0009
    17.11 05:001.0703+0.0026
    17.11 04:001.0637-0.0016
    17.11 03:001.0595-0.0006
    17.11 02:001.0557-0.0017
    17.11 01:001.0616+0.0004
    17.11 00:001.0625+0.0003
    16.11 23:001.0614+0.0004
    16.11 22:001.0623+0.001
    16.11 21:001.0609+0.0015
    16.11 20:001.0578+0.0003
    16.11 19:001.0581-0.002
    16.11 18:001.056+0.0001
    16.11 17:001.0603-
    16.11 16:001.0645+0.0003
    16.11 15:001.0626+0.0047
    16.11 14:001.0581+0.0062
    16.11 13:001.0538-0.0004
    16.11 12:001.0649-0.0016
    16.11 11:001.0727+0.0013
    16.11 10:001.068+0.0029
    16.11 09:001.0681+0.001
    16.11 08:001.0682-0.0008
    16.11 07:001.0687+0.0076
    16.11 06:001.0349+0.0002
    16.11 05:001.0316-0.0026
    16.11 04:001.0362+0.0014
    16.11 03:001.039-0.0002
    16.11 02:001.0372+0.0006
    16.11 01:001.0396+0.0012
    16.11 00:001.0388-0.0004
    15.11 23:001.0315-0.0001
    15.11 22:001.0315+0.0009
    15.11 21:001.0314+0.0004
    15.11 20:001.0316+0.0021
    15.11 19:001.0369+0.0074
    15.11 18:001.0417+0.01141
    15.11 17:000.97728+0.00286
    15.11 16:000.97519+0.00256
    15.11 15:000.96748+0.00047
    15.11 14:000.96556
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.76483
    макс: 2.062
    за месяц:
    1.39
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20191.2287+0.0469
    20.11.20191.1818-0.0705
    19.11.20191.2523+0.063
    18.11.20191.1893+0.0811
    17.11.20191.1082+0.0495
    16.11.20191.0587+0.06306
    15.11.20190.99564+0.05386
    14.11.20190.94178+0.01726
    13.11.20190.92452-0.03046
    12.11.20190.95498-0.00071
    11.11.20190.95569+0.0515
    10.11.20190.90419+0.00056
    09.11.20190.90363+0.04984
    08.11.20190.85379+0.02608
    07.11.20190.82771-0.02381
    06.11.20190.85152+0.0196
    05.11.20190.83192+0.0114
    04.11.20190.82052+0.01197
    03.11.20190.80855-0.01484
    02.11.20190.82339-0.14423
    01.11.20190.96762+0.01524
    31.10.20190.95238-0.02488
    30.10.20190.97726+0.07909
    29.10.20190.89817+0.13334
    28.10.20190.76483-0.26727
    27.10.20191.0321-0.3929
    26.10.20191.425-0.4536
    25.10.20191.8786-0.1834
    24.10.20192.062+0.0394
    23.10.20192.0226+0.1054
    22.10.20191.9172
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.76483
    макс: 2.062
    за квартал:
    1.39
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20191.2287+0.0469
    20.11.20191.1818-0.0705
    19.11.20191.2523+0.063
    18.11.20191.1893+0.0811
    17.11.20191.1082+0.0495
    16.11.20191.0587+0.06306
    15.11.20190.99564+0.05386
    14.11.20190.94178+0.01726
    13.11.20190.92452-0.03046
    12.11.20190.95498-0.00071
    11.11.20190.95569+0.0515
    10.11.20190.90419+0.00056
    09.11.20190.90363+0.04984
    08.11.20190.85379+0.02608
    07.11.20190.82771-0.02381
    06.11.20190.85152+0.0196
    05.11.20190.83192+0.0114
    04.11.20190.82052+0.01197
    03.11.20190.80855-0.01484
    02.11.20190.82339-0.14423
    01.11.20190.96762+0.01524
    31.10.20190.95238-0.02488
    30.10.20190.97726+0.07909
    29.10.20190.89817+0.13334
    28.10.20190.76483-0.26727
    27.10.20191.0321-0.3929
    26.10.20191.425-0.4536
    25.10.20191.8786-0.1834
    24.10.20192.062+0.0394
    23.10.20192.0226+0.1054
    22.10.20191.9172-0.0012
    21.10.20191.9184-0.0013
    20.10.20191.9197-0.0268
    19.10.20191.9465+0.009
    18.10.20191.9375+0.0109
    17.10.20191.9266-0.0007
    16.10.20191.9273+0.024
    15.10.20191.9033-0.0039
    14.10.20191.9072-0.0022
    13.10.20191.9094+0.0184
    12.10.20191.891+0.0035
    11.10.20191.8875+0.0524
    10.10.20191.8351+0.0115
    09.10.20191.8236-0.0531
    08.10.20191.8767-0.0444
    07.10.20191.9211-0.0232
    06.10.20191.9443+0.0112
    05.10.20191.9331+0.0145
    04.10.20191.9186-0.0101
    03.10.20191.9287+0.0231
    02.10.20191.9056+0.0214
    01.10.20191.8842-0.0359
    30.09.20191.9201-0.0218
    29.09.20191.9419+0.0639
    28.09.20191.878-0.0886
    27.09.20191.9666+0.0211
    26.09.20191.9455+0.0067
    25.09.20191.9388+0.3741
    24.09.20191.5647+0.1815
    23.09.20191.3832+0.0206
    22.09.20191.3626+0.0287
    21.09.20191.3339+0.0081
    20.09.20191.3258-0.0161
    19.09.20191.3419+0.0133
    18.09.20191.3286-0.0725
    17.09.20191.4011-0.0193
    16.09.20191.4204+0.016
    15.09.20191.4044-0.0297
    14.09.20191.4341-0.0247
    13.09.20191.4588-0.0306
    12.09.20191.4894+0.015
    11.09.20191.4744+0.0385
    10.09.20191.4359+0.0014
    09.09.20191.4345+0.0203
    08.09.20191.4142-0.051
    07.09.20191.4652+0.0067
    06.09.20191.4585+0.0075
    05.09.20191.451+0.0359
    04.09.20191.4151+0.0321
    03.09.20191.383-0.02
    02.09.20191.403+0.0053
    01.09.20191.3977+0.0204
    31.08.20191.3773-0.0123
    30.08.20191.3896-0.0341
    29.08.20191.4237+0.0992
    28.08.20191.3245+0.0292
    27.08.20191.2953+0.0282
    26.08.20191.2671-0.011
    25.08.20191.2781-0.0136
    24.08.20191.2917+0.009
    23.08.20191.2827

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »