Меню сайта

Курс норвежской кроны к Bytom

Обновлено: 17.09.2019 01:30:01

=
Калькулятор NOK - BTM / Обратный расчет: курс Bytom к норвежской кроне
Обменять норвежская крона на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bytom, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3972
    макс: 1.4391
    за сутки:
    1.4256

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.09 01:301.4256+0.0049
    17.09 01:201.4207-0.0078
    17.09 01:101.4285+0.0028
    17.09 01:001.4257-0.0031
    17.09 00:501.4288+0.0016
    17.09 00:401.4272-0.0038
    17.09 00:301.431+0.0017
    17.09 00:201.4293+0.0028
    17.09 00:101.4265-0.0043
    17.09 00:001.4308-
    16.09 23:501.4308+0.0016
    16.09 23:401.4292-0.0026
    16.09 23:301.4318+0.0027
    16.09 23:201.4291-0.0003
    16.09 23:101.4294-0.0011
    16.09 23:001.4305+0.0015
    16.09 22:501.429-0.0003
    16.09 22:401.4293+0.0009
    16.09 22:301.4284-0.0011
    16.09 22:201.4295+0.0008
    16.09 22:101.4287-0.0012
    16.09 22:001.4299+0.0023
    16.09 21:501.4276-0.0022
    16.09 21:401.4298+0.0014
    16.09 21:301.4284+0.0015
    16.09 21:201.4269-0.0023
    16.09 21:101.4292-0.0038
    16.09 21:001.433-0.0016
    16.09 20:501.4346+0.0042
    16.09 20:401.4304-0.0009
    16.09 20:301.4313-0.0052
    16.09 20:201.4365-0.0002
    16.09 20:101.4367-0.0007
    16.09 20:001.4374+0.002
    16.09 19:501.4354+0.0034
    16.09 19:401.432+0.0012
    16.09 19:301.4308-0.0083
    16.09 19:201.4391+0.0047
    16.09 19:101.4344-0.0025
    16.09 19:001.4369+0.0023
    16.09 18:501.4346-0.0001
    16.09 18:401.4347+0.0038
    16.09 18:301.4309+0.0054
    16.09 18:201.4255-0.0044
    16.09 18:101.4299+0.0013
    16.09 18:001.4286+0.0002
    16.09 17:501.4284-0.0017
    16.09 17:401.4301-0.0026
    16.09 17:301.4327+0.0051
    16.09 17:201.4276-0.0054
    16.09 17:101.433-0.0015
    16.09 17:001.4345+0.0088
    16.09 16:501.4257-0.0019
    16.09 16:401.4276-0.0036
    16.09 16:301.4312-0.0032
    16.09 16:201.4344-0.0006
    16.09 16:101.435+0.0038
    16.09 16:001.4312+0.0033
    16.09 15:501.4279+0.0021
    16.09 15:401.4258-
    16.09 15:301.4258-0.0003
    16.09 15:201.4261+0.0012
    16.09 15:101.4249+0.0155
    16.09 15:001.4094+0.0031
    16.09 14:501.4063+0.0003
    16.09 14:401.406+0.0069
    16.09 14:301.3991-0.0002
    16.09 14:201.3993+0.0007
    16.09 14:101.3986+0.0014
    16.09 14:001.3972-0.0146
    16.09 13:501.4118+0.0005
    16.09 13:401.4113-0.002
    16.09 13:301.4133+0.0002
    16.09 13:201.4131-0.003
    16.09 13:101.4161+0.0037
    16.09 13:001.4124+0.0011
    16.09 12:501.4113-0.0021
    16.09 12:401.4134+0.0042
    16.09 12:301.4092+0.0027
    16.09 12:201.4065+0.0029
    16.09 12:101.4036+0.0038
    16.09 12:001.3998-0.0033
    16.09 11:501.4031-0.0016
    16.09 11:401.4047-0.0069
    16.09 11:301.4116-0.0023
    16.09 11:201.4139-0.0047
    16.09 11:101.4186-0.0012
    16.09 11:001.4198-0.0012
    16.09 10:501.421+0.0007
    16.09 10:401.4203+0.0017
    16.09 10:301.4186-
    16.09 10:201.4186-0.0015
    16.09 10:101.4201+0.0024
    16.09 10:001.4177-0.0021
    16.09 09:501.4198+0.0014
    16.09 09:401.4184+0.0003
    16.09 09:301.4181-0.0025
    16.09 09:201.4206-0.001
    16.09 09:101.4216+0.0029
    16.09 09:001.4187-0.0028
    16.09 08:501.4215+0.001
    16.09 08:401.4205-0.0009
    16.09 08:301.4214-0.0005
    16.09 08:201.4219-0.0019
    16.09 08:101.4238+0.0014
    16.09 08:001.4224-0.0008
    16.09 07:501.4232+0.0009
    16.09 07:401.4223-0.0011
    16.09 07:301.4234+0.0013
    16.09 07:201.4221-0.0005
    16.09 07:101.4226+0.0033
    16.09 07:001.4193-0.0055
    16.09 06:501.4248-0.0009
    16.09 06:401.4257+0.0028
    16.09 06:301.4229+0.0018
    16.09 06:201.4211+0.0027
    16.09 06:101.4184-0.0046
    16.09 06:001.423-0.0016
    16.09 05:501.4246-
    16.09 05:401.4246-0.0094
    16.09 05:301.434-0.0045
    16.09 05:201.4385+0.0122
    16.09 05:101.4263+0.0113
    16.09 05:001.415-0.0013
    16.09 04:501.4163-0.0007
    16.09 04:401.417-0.0011
    16.09 04:301.4181-0.0037
    16.09 04:201.4218-0.01
    16.09 04:101.4318-0.0009
    16.09 04:001.4327+0.0003
    16.09 03:501.4324+0.0049
    16.09 03:401.4275+0.0115
    16.09 03:301.416-0.0032
    16.09 03:201.4192-
    16.09 03:101.4192+0.0016
    16.09 03:001.4176+0.001
    16.09 02:501.4166-0.0029
    16.09 02:401.4195-0.0023
    16.09 02:301.4218+0.0024
    16.09 02:201.4194-0.0004
    16.09 02:101.4198-0.0015
    16.09 02:001.4213+0.0032
    16.09 01:501.4181-0.0001
    16.09 01:401.4182+0.0006
    16.09 01:301.4176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3947
    макс: 1.5169
    за неделю:
    1.4256

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0028
    17.09 01:001.4257-0.0043
    17.09 00:001.4308-0.0011
    16.09 23:001.4305-0.0012
    16.09 22:001.4299-0.0038
    16.09 21:001.433-0.0007
    16.09 20:001.4374-0.0025
    16.09 19:001.4369+0.0013
    16.09 18:001.4286-0.0015
    16.09 17:001.4345+0.0038
    16.09 16:001.4312+0.0155
    16.09 15:001.4094+0.0014
    16.09 14:001.3972+0.0037
    16.09 13:001.4124+0.0038
    16.09 12:001.3998-0.0012
    16.09 11:001.4198+0.0024
    16.09 10:001.4177+0.0029
    16.09 09:001.4187+0.0014
    16.09 08:001.4224+0.0033
    16.09 07:001.4193-0.0046
    16.09 06:001.423+0.0113
    16.09 05:001.415-0.0009
    16.09 04:001.4327+0.0016
    16.09 03:001.4176-0.0015
    16.09 02:001.4213+0.0024
    16.09 01:001.4178+0.0007
    16.09 00:001.4183+0.0017
    15.09 23:001.4174-0.0001
    15.09 22:001.4079-0.0028
    15.09 21:001.4121-0.0016
    15.09 20:001.4097-0.0009
    15.09 19:001.4084-0.0001
    15.09 18:001.4025-0.0001
    15.09 17:001.3999-0.0038
    15.09 16:001.3956-0.0007
    15.09 15:001.4003-0.0006
    15.09 14:001.3947-0.0031
    15.09 13:001.4007+0.0007
    15.09 12:001.4054+0.0026
    15.09 11:001.4019-0.003
    15.09 10:001.4002-0.0032
    15.09 09:001.4076-0.0022
    15.09 08:001.4151-0.0023
    15.09 07:001.4146-0.0007
    15.09 06:001.4105+0.0009
    15.09 05:001.4029+0.0016
    15.09 04:001.3972-0.001
    15.09 03:001.4005-0.0019
    15.09 02:001.4196+0.002
    15.09 01:001.4149-0.0026
    15.09 00:001.4168-0.0002
    14.09 23:001.4166+0.0002
    14.09 22:001.4173+0.0005
    14.09 21:001.4156+0.0027
    14.09 20:001.4238-0.0008
    14.09 19:001.4183-0.0028
    14.09 18:001.4328-0.0017
    14.09 17:001.4394-0.004
    14.09 16:001.4484-0.0014
    14.09 15:001.4424-0.0017
    14.09 14:001.4385+0.0015
    14.09 13:001.4389+0.002
    14.09 12:001.4342-0.0039
    14.09 11:001.4362-0.0052
    14.09 10:001.4412-0.001
    14.09 09:001.446-0.0039
    14.09 08:001.4459-0.0049
    14.09 07:001.451-0.0031
    14.09 06:001.4487+0.0022
    14.09 05:001.4548-0.0004
    14.09 04:001.4552+0.005
    14.09 03:001.4471-0.0032
    14.09 02:001.4455+0.0087
    14.09 01:001.4331-0.0006
    14.09 00:001.4319-0.0019
    13.09 23:001.4314-0.0009
    13.09 22:001.438+0.0015
    13.09 21:001.4439-0.0084
    13.09 20:001.4591+0.0022
    13.09 19:001.4635+0.0078
    13.09 18:001.4541-0.0031
    13.09 17:001.4418+0.0021
    13.09 16:001.4578+0.0018
    13.09 15:001.4548+0.0138
    13.09 14:001.4398-0.002
    13.09 13:001.4381-0.011
    13.09 12:001.454-0.0013
    13.09 11:001.4822-0.0012
    13.09 10:001.4737+0.0014
    13.09 09:001.4755+0.0055
    13.09 08:001.4745-0.002
    13.09 07:001.4799-0.0028
    13.09 06:001.479+0.0041
    13.09 05:001.48-0.0013
    13.09 04:001.4826-0.0005
    13.09 03:001.4874+0.0013
    13.09 02:001.4808+0.002
    13.09 01:001.4793+0.0027
    13.09 00:001.4798-0.0051
    12.09 23:001.4853+0.0002
    12.09 22:001.4793-0.0062
    12.09 21:001.494+0.0009
    12.09 20:001.4894-0.0032
    12.09 19:001.4763+0.0015
    12.09 18:001.4753-0.0075
    12.09 17:001.4782-0.0017
    12.09 16:001.4893+0.0015
    12.09 15:001.494-0.0018
    12.09 14:001.4977-0.0016
    12.09 13:001.5002-0.0026
    12.09 12:001.499+0.0039
    12.09 11:001.4972-0.0158
    12.09 10:001.5169-0.0021
    12.09 09:001.5059-0.0007
    12.09 08:001.506-0.0019
    12.09 07:001.4943-0.0022
    12.09 06:001.4977-0.0004
    12.09 05:001.5011-0.001
    12.09 04:001.4833-0.0081
    12.09 03:001.4921-0.0059
    12.09 02:001.497-0.0033
    12.09 01:001.5061+0.0019
    12.09 00:001.493+0.0036
    11.09 23:001.4938-0.0017
    11.09 22:001.4972+0.0036
    11.09 21:001.4925-0.0003
    11.09 20:001.494-0.0008
    11.09 19:001.5018-0.0062
    11.09 18:001.4963+0.0061
    11.09 17:001.4772-0.0014
    11.09 16:001.4732-0.0037
    11.09 15:001.466-0.0052
    11.09 14:001.4674+0.0036
    11.09 13:001.4723+0.0064
    11.09 12:001.4667-0.0042
    11.09 11:001.4686-0.0079
    11.09 10:001.4828+0.0105
    11.09 09:001.4667-0.0015
    11.09 08:001.4554-0.0005
    11.09 07:001.4502-0.0007
    11.09 06:001.4526+0.005
    11.09 05:001.4501+0.0007
    11.09 04:001.4478+0.0007
    11.09 03:001.4452+0.0038
    11.09 02:001.4428-0.0053
    11.09 01:001.4468-0.0004
    11.09 00:001.442-0.008
    10.09 23:001.4582-0.0026
    10.09 22:001.45+0.0017
    10.09 21:001.4461+0.0088
    10.09 20:001.4379+0.0025
    10.09 19:001.4407+0.0061
    10.09 18:001.4385-0.0018
    10.09 17:001.4425+0.002
    10.09 16:001.4296+0.0038
    10.09 15:001.4257+0.0007
    10.09 14:001.4305+0.0024
    10.09 13:001.4312+0.0026
    10.09 12:001.4322+0.0034
    10.09 11:001.4299-0.0042
    10.09 10:001.4413+0.0002
    10.09 09:001.4383+0.0005
    10.09 08:001.4299-0.0019
    10.09 07:001.4329+0.0022
    10.09 06:001.432+0.0066
    10.09 05:001.4342-0.0013
    10.09 04:001.4429+0.0023
    10.09 03:001.4472+0.0006
    10.09 02:001.4486
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.202
    макс: 1.5169
    за месяц:
    1.4256
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20191.4044-0.0297
    14.09.20191.4341-0.0247
    13.09.20191.4588-0.0306
    12.09.20191.4894+0.015
    11.09.20191.4744+0.0385
    10.09.20191.4359+0.0014
    09.09.20191.4345+0.0203
    08.09.20191.4142-0.051
    07.09.20191.4652+0.0067
    06.09.20191.4585+0.0075
    05.09.20191.451+0.0359
    04.09.20191.4151+0.0321
    03.09.20191.383-0.02
    02.09.20191.403+0.0053
    01.09.20191.3977+0.0204
    31.08.20191.3773-0.0123
    30.08.20191.3896-0.0341
    29.08.20191.4237+0.0992
    28.08.20191.3245+0.0292
    27.08.20191.2953+0.0282
    26.08.20191.2671-0.011
    25.08.20191.2781-0.0136
    24.08.20191.2917+0.009
    23.08.20191.2827-0.0135
    22.08.20191.2962-0.0021
    21.08.20191.2983+0.0959
    20.08.20191.2024+0.0004
    19.08.20191.202-0.0647
    18.08.20191.2667-0.0854
    17.08.20191.3521-0.0258
    16.08.20191.3779
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20191.4044-0.0297
    14.09.20191.4341-0.0247
    13.09.20191.4588-0.0306
    12.09.20191.4894+0.015
    11.09.20191.4744+0.0385
    10.09.20191.4359+0.0014
    09.09.20191.4345+0.0203
    08.09.20191.4142-0.051
    07.09.20191.4652+0.0067
    06.09.20191.4585+0.0075
    05.09.20191.451+0.0359
    04.09.20191.4151+0.0321
    03.09.20191.383-0.02
    02.09.20191.403+0.0053
    01.09.20191.3977+0.0204
    31.08.20191.3773-0.0123
    30.08.20191.3896-0.0341
    29.08.20191.4237+0.0992
    28.08.20191.3245+0.0292
    27.08.20191.2953+0.0282
    26.08.20191.2671-0.011
    25.08.20191.2781-0.0136
    24.08.20191.2917+0.009
    23.08.20191.2827-0.0135
    22.08.20191.2962-0.0021
    21.08.20191.2983+0.0959
    20.08.20191.2024+0.0004
    19.08.20191.202-0.0647
    18.08.20191.2667-0.0854
    17.08.20191.3521-0.0258
    16.08.20191.3779-0.01
    15.08.20191.3879+0.1389
    14.08.20191.249+0.0834
    13.08.20191.1656+0.0385
    12.08.20191.1271+0.0097
    11.08.20191.1174-0.0165
    10.08.20191.1339+0.025
    09.08.20191.1089+0.0643
    08.08.20191.0446+0.0378
    07.08.20191.0068+0.02851
    06.08.20190.97829+0.04068
    05.08.20190.93761-0.01763
    04.08.20190.95524+0.01488
    03.08.20190.94036-0.02859
    02.08.20190.96895-0.00994
    01.08.20190.97889-0.00986
    31.07.20190.98875-0.02175
    30.07.20191.0105-0.0042
    29.07.20191.0147-0.0025
    28.07.20191.0172+0.0146
    27.07.20191.0026+0.01002
    26.07.20190.99258+0.01423
    25.07.20190.97835-0.04625
    24.07.20191.0246+0.007
    23.07.20191.0176+0.05934
    22.07.20190.95826+0.02391
    21.07.20190.93435+0.01417
    20.07.20190.92018-0.06368
    19.07.20190.98386-0.05134
    18.07.20191.0352-0.0875
    17.07.20191.1227+0.0468
    16.07.20191.0759+0.0311
    15.07.20191.0448+0.12967
    14.07.20190.91513+0.05285
    13.07.20190.86228+0.00847
    12.07.20190.85381+0.01109
    11.07.20190.84272+0.12481
    10.07.20190.71791+0.0494
    09.07.20190.66851+0.01618
    08.07.20190.65233-0.00363
    07.07.20190.65596+0.03069
    06.07.20190.62527-0.03075
    05.07.20190.65602-0.03534
    04.07.20190.69136-0.00026
    03.07.20190.69162-0.07857
    02.07.20190.77019+0.02512
    01.07.20190.74507+0.0366
    30.06.20190.70847-0.0056
    29.06.20190.71407-0.00443
    28.06.20190.7185+0.02135
    27.06.20190.69715+0.09243
    26.06.20190.60472-0.01712
    25.06.20190.62184-0.00448
    24.06.20190.62632+0.02119
    23.06.20190.60513-0.01624
    22.06.20190.62137-0.01649
    21.06.20190.63786+0.00494
    20.06.20190.63292+0.02947
    19.06.20190.60345+0.01002
    18.06.20190.59343+0.59343
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »