Меню сайта

Курс норвежской кроны к Bytom

Обновлено: 17.07.2019 15:40:01

=
Калькулятор NOK - BTM / Обратный расчет: курс Bytom к норвежской кроне
Обменять норвежская крона на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bytom, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0503
    макс: 1.2039
    за сутки:
    1.1552

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.07 15:401.1552-0.0081
    17.07 15:301.1633-0.0203
    17.07 15:201.1836-0.0078
    17.07 15:101.1914-0.0059
    17.07 15:001.1973+0.0015
    17.07 14:501.1958-0.0039
    17.07 14:401.1997+0.0292
    17.07 14:301.1705+0.0037
    17.07 14:201.1668-0.0013
    17.07 14:101.1681-0.0204
    17.07 14:001.1885+0.0068
    17.07 13:501.1817-0.0067
    17.07 13:401.1884+0.0069
    17.07 13:301.1815+0.0058
    17.07 13:201.1757+0.0109
    17.07 13:101.1648+0.0086
    17.07 13:001.1562+0.0007
    17.07 12:501.1555-0.0151
    17.07 12:401.1706+0.0129
    17.07 12:301.1577+0.0025
    17.07 12:201.1552-0.001
    17.07 12:101.1562+0.008
    17.07 12:001.1482-0.0032
    17.07 11:501.1514-0.0015
    17.07 11:401.1529+0.0029
    17.07 11:301.15+0.0013
    17.07 11:201.1487-0.0028
    17.07 11:101.1515+0.0021
    17.07 11:001.1494+0.0051
    17.07 10:501.1443-0.0106
    17.07 10:401.1549+0.0046
    17.07 10:301.1503-0.0069
    17.07 10:201.1572+0.0041
    17.07 10:101.1531+0.0112
    17.07 10:001.1419+0.0007
    17.07 09:501.1412-0.0091
    17.07 09:401.1503+0.0035
    17.07 09:301.1468-0.0108
    17.07 09:201.1576+0.0073
    17.07 09:101.1503+0.0104
    17.07 09:001.1399-0.0096
    17.07 08:501.1495-0.0082
    17.07 08:401.1577+0.0013
    17.07 08:301.1564+0.0017
    17.07 08:201.1547+0.002
    17.07 08:101.1527-0.0023
    17.07 08:001.155-0.003
    17.07 07:501.158-0.0188
    17.07 07:401.1768-0.0021
    17.07 07:301.1789+0.0077
    17.07 07:201.1712+0.008
    17.07 07:101.1632+0.0035
    17.07 07:001.1597-0.0067
    17.07 06:501.1664-0.0105
    17.07 06:401.1769+0.0131
    17.07 06:301.1638-0.008
    17.07 06:201.1718+0.0005
    17.07 06:101.1713-0.011
    17.07 06:001.1823-0.0082
    17.07 05:501.1905+0.0168
    17.07 05:401.1737-0.008
    17.07 05:301.1817-0.0197
    17.07 05:201.2014+0.0219
    17.07 05:101.1795+0.0108
    17.07 05:001.1687+0.0078
    17.07 04:501.1609-0.0004
    17.07 04:401.1613+0.0089
    17.07 04:301.1524-0.002
    17.07 04:201.1544-0.001
    17.07 04:101.1554+0.0152
    17.07 04:001.1402+0.0023
    17.07 03:501.1379-0.0159
    17.07 03:401.1538+0.0021
    17.07 03:301.1517-0.0193
    17.07 03:201.171-0.0116
    17.07 03:101.1826+0.0059
    17.07 03:001.1767+0.026
    17.07 02:501.1507-0.0268
    17.07 02:401.1775-0.0114
    17.07 02:301.1889-0.011
    17.07 02:201.1999-0.004
    17.07 02:101.2039+0.006
    17.07 02:001.1979+0.0037
    17.07 01:501.1942-0.0023
    17.07 01:401.1965+0.008
    17.07 01:301.1885+0.0019
    17.07 01:201.1866+0.0055
    17.07 01:101.1811+0.025
    17.07 01:001.1561+0.0132
    17.07 00:501.1429-0.0224
    17.07 00:401.1653+0.0071
    17.07 00:301.1582+0.0287
    17.07 00:201.1295-0.0285
    17.07 00:101.158+0.0044
    17.07 00:001.1536+0.023
    16.07 23:501.1306+0.0064
    16.07 23:401.1242-0.0004
    16.07 23:301.1246+0.0039
    16.07 23:201.1207+0.0018
    16.07 23:101.1189-0.0055
    16.07 23:001.1244-0.001
    16.07 22:501.1254-0.0179
    16.07 22:401.1433+0.0062
    16.07 22:301.1371-0.0099
    16.07 22:201.147-0.0176
    16.07 22:101.1646+0.0182
    16.07 22:001.1464-0.0021
    16.07 21:501.1485+0.0049
    16.07 21:401.1436+0.016
    16.07 21:301.1276+0.0004
    16.07 21:201.1272+0.0032
    16.07 21:101.124-0.0173
    16.07 21:001.1413-0.0409
    16.07 20:501.1822+0.0003
    16.07 20:401.1819-0.0018
    16.07 20:301.1837-0.0117
    16.07 20:201.1954-0.008
    16.07 20:101.2034+0.0524
    16.07 20:001.151+0.0057
    16.07 19:501.1453+0.0024
    16.07 19:401.1429-0.002
    16.07 19:301.1449+0.0259
    16.07 19:201.119+0.0156
    16.07 19:101.1034+0.0475
    16.07 19:001.0559-0.0065
    16.07 18:501.0624-0.0029
    16.07 18:401.0653-0.0108
    16.07 18:301.0761+0.0003
    16.07 18:201.0758-0.0126
    16.07 18:101.0884+0.0019
    16.07 18:001.0865-0.002
    16.07 17:501.0885+0.0031
    16.07 17:401.0854+0.0037
    16.07 17:301.0817-0.0085
    16.07 17:201.0902+0.0069
    16.07 17:101.0833-0.0074
    16.07 17:001.0907-0.001
    16.07 16:501.0917+0.0185
    16.07 16:401.0732-0.0155
    16.07 16:301.0887+0.0017
    16.07 16:201.087+0.0073
    16.07 16:101.0797+0.0043
    16.07 16:001.0754+0.0251
    16.07 15:501.0503-0.006
    16.07 15:401.0563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69782
    макс: 1.2039
    за неделю:
    1.1552

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0059
    17.07 15:001.1973-0.0204
    17.07 14:001.1885+0.0086
    17.07 13:001.1562+0.008
    17.07 12:001.1482+0.0021
    17.07 11:001.1494+0.0112
    17.07 10:001.1419+0.0104
    17.07 09:001.1399-0.0023
    17.07 08:001.155+0.0035
    17.07 07:001.1597-0.011
    17.07 06:001.1823+0.0108
    17.07 05:001.1687+0.0152
    17.07 04:001.1402+0.0059
    17.07 03:001.1767+0.006
    17.07 02:001.1979+0.025
    17.07 01:001.1561+0.0044
    17.07 00:001.1536-0.0055
    16.07 23:001.1244+0.0182
    16.07 22:001.1464-0.0173
    16.07 21:001.1413+0.0524
    16.07 20:001.151+0.0475
    16.07 19:001.0559+0.0019
    16.07 18:001.0865-0.0074
    16.07 17:001.0907+0.0043
    16.07 16:001.0754+0.0026
    16.07 15:001.0427+0.0106
    16.07 14:001.0349-0.0086
    16.07 13:001.0396-0.001
    16.07 12:001.0151-0.0141
    16.07 11:001.0496+0.0017
    16.07 10:001.0244-0.0086
    16.07 09:001.0425-0.0038
    16.07 08:001.0383-0.0022
    16.07 07:001.045-0.0067
    16.07 06:001.0336+0.0033
    16.07 05:001.007+0.0004
    16.07 04:001.0094+0.0063
    16.07 03:001.0062-0.00227
    16.07 02:001.001+0.0029
    16.07 01:001.013-0.0005
    16.07 00:001.0159+0.0044
    15.07 23:001.0053+0.0074
    15.07 22:001.008+0.0089
    15.07 21:001.0046-0.0005
    15.07 20:001.0027+0.0039
    15.07 19:001.0037-0.008
    15.07 18:001.0139-0.0096
    15.07 17:001.0225+0.0081
    15.07 16:001.0409-0.0131
    15.07 15:001.0276+0.0013
    15.07 14:001.0398-0.0187
    15.07 13:001.0672+0.0083
    15.07 12:001.0711+0.0063
    15.07 11:001.0484-0.012
    15.07 10:001.0894+0.0088
    15.07 09:001.0833+0.013
    15.07 08:001.0788+0.0068
    15.07 07:001.072+0.0007
    15.07 06:001.1028+0.0105
    15.07 05:001.1322-0.0106
    15.07 04:001.1506-0.0001
    15.07 03:001.0363+0.0203
    15.07 02:000.97826-0.00195
    15.07 01:000.9742-0.00296
    15.07 00:000.97906-0.01097
    14.07 23:000.99596+0.00255
    14.07 22:000.99714-0.00047
    14.07 04:000.83805-0.00521
    14.07 03:000.82712-0.00202
    14.07 02:000.86556-0.00862
    14.07 01:000.88286+0.00111
    13.07 23:000.88395-0.00413
    13.07 22:000.88615+4.0E-5
    13.07 21:000.87571+0.00368
    13.07 20:000.86671-0.00124
    13.07 19:000.85747-0.00192
    13.07 18:000.86301-0.00416
    13.07 17:000.86702-0.00786
    13.07 16:000.89034+0.0017
    13.07 15:000.89203-0.00209
    13.07 14:000.88117-0.00426
    13.07 13:000.86034-1.0E-5
    13.07 12:000.8574-8.0E-5
    13.07 11:000.86434+0.00295
    13.07 10:000.85652+0.00011
    13.07 09:000.84912-0.00587
    13.07 08:000.85138+0.00426
    13.07 07:000.83592+0.00228
    13.07 06:000.83104-0.00078
    13.07 05:000.84447+0.00091
    13.07 04:000.83592+0.00694
    13.07 03:000.82678+0.00095
    13.07 02:000.83949-0.00013
    13.07 01:000.83671-0.00175
    13.07 00:000.83244-0.00338
    12.07 23:000.8495-0.00122
    12.07 22:000.85051-0.00359
    12.07 21:000.85315-0.00423
    12.07 20:000.85567+0.00235
    12.07 19:000.85484+0.00616
    12.07 18:000.84679+0.0051
    12.07 17:000.83981+0.00085
    12.07 16:000.85365+0.00229
    12.07 15:000.84972+0.00091
    12.07 14:000.85273-0.00286
    12.07 13:000.84315-0.00108
    12.07 12:000.85476+0.00081
    12.07 11:000.86099-0.00357
    12.07 10:000.87554-0.00244
    12.07 09:000.87342-0.00349
    12.07 08:000.8768+0.00625
    12.07 07:000.89117-0.00226
    12.07 06:000.86856-0.00037
    12.07 05:000.86828+0.00173
    12.07 04:000.85588-0.00509
    12.07 03:000.87498+0.00323
    12.07 02:000.86779+0.00649
    12.07 01:000.86521+0.00271
    12.07 00:000.86449-0.00303
    11.07 23:000.85967+0.00209
    11.07 22:000.85766+0.00034
    11.07 21:000.85361-0.01132
    11.07 20:000.85562-0.01708
    11.07 19:000.87835-0.00288
    11.07 18:000.85179-0.00332
    11.07 17:000.86378-0.00182
    11.07 16:000.86288-0.00439
    11.07 15:000.86129+0.00099
    11.07 14:000.87508+0.00032
    11.07 13:000.87372+0.00407
    11.07 12:000.87189-0.02106
    11.07 11:000.88034-0.00238
    11.07 10:000.8541+0.01545
    11.07 09:000.8713+0.01637
    11.07 08:000.89411+0.00086
    11.07 07:000.76917-0.00208
    11.07 06:000.75362-0.01215
    11.07 05:000.75602-0.00255
    11.07 04:000.76464+0.00352
    11.07 03:000.74297-0.00124
    11.07 02:000.75442-0.00059
    11.07 01:000.76399-0.00128
    11.07 00:000.77193+0.0002
    10.07 23:000.75244-1.0E-5
    10.07 22:000.75432+0.01459
    10.07 21:000.73197-0.0028
    10.07 20:000.76121+0.00231
    10.07 19:000.77206+0.03047
    10.07 18:000.72706+0.00162
    10.07 17:000.70274-5.0E-5
    10.07 16:000.69782
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.57478
    макс: 1.2039
    за месяц:
    1.1552
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20191.0759+0.0311
    15.07.20191.0448+0.12967
    14.07.20190.91513+0.05285
    13.07.20190.86228+0.00847
    12.07.20190.85381+0.01109
    11.07.20190.84272+0.12481
    10.07.20190.71791+0.0494
    09.07.20190.66851+0.01618
    08.07.20190.65233-0.00363
    07.07.20190.65596+0.03069
    06.07.20190.62527-0.03075
    05.07.20190.65602-0.03534
    04.07.20190.69136-0.00026
    03.07.20190.69162-0.07857
    02.07.20190.77019+0.02512
    01.07.20190.74507+0.0366
    30.06.20190.70847-0.0056
    29.06.20190.71407-0.00443
    28.06.20190.7185+0.02135
    27.06.20190.69715+0.09243
    26.06.20190.60472-0.01712
    25.06.20190.62184-0.00448
    24.06.20190.62632+0.02119
    23.06.20190.60513-0.01624
    22.06.20190.62137-0.01649
    21.06.20190.63786+0.00494
    20.06.20190.63292+0.02947
    19.06.20190.60345+0.01002
    18.06.20190.59343+0.01865
    17.06.20190.57478-0.05632
    16.06.20190.6311
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.57478
    макс: 1.2338
    за квартал:
    1.1552
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20191.0759+0.0311
    15.07.20191.0448+0.12967
    14.07.20190.91513+0.05285
    13.07.20190.86228+0.00847
    12.07.20190.85381+0.01109
    11.07.20190.84272+0.12481
    10.07.20190.71791+0.0494
    09.07.20190.66851+0.01618
    08.07.20190.65233-0.00363
    07.07.20190.65596+0.03069
    06.07.20190.62527-0.03075
    05.07.20190.65602-0.03534
    04.07.20190.69136-0.00026
    03.07.20190.69162-0.07857
    02.07.20190.77019+0.02512
    01.07.20190.74507+0.0366
    30.06.20190.70847-0.0056
    29.06.20190.71407-0.00443
    28.06.20190.7185+0.02135
    27.06.20190.69715+0.09243
    26.06.20190.60472-0.01712
    25.06.20190.62184-0.00448
    24.06.20190.62632+0.02119
    23.06.20190.60513-0.01624
    22.06.20190.62137-0.01649
    21.06.20190.63786+0.00494
    20.06.20190.63292+0.02947
    19.06.20190.60345+0.01002
    18.06.20190.59343+0.01865
    17.06.20190.57478-0.05632
    16.06.20190.6311-0.05014
    15.06.20190.68124-0.0062
    14.06.20190.68744-0.05117
    13.06.20190.73861-0.09159
    12.06.20190.8302-0.00839
    11.06.20190.83859-0.0025
    10.06.20190.84109-0.03286
    09.06.20190.87395+0.02066
    08.06.20190.85329+0.00737
    07.06.20190.84592-0.00223
    06.06.20190.84815+0.02194
    05.06.20190.82621-0.07461
    04.06.20190.90082+0.00691
    03.06.20190.89391+0.03353
    02.06.20190.86038-0.00115
    01.06.20190.86153-0.03949
    31.05.20190.90102+0.04182
    30.05.20190.8592-0.02673
    29.05.20190.88593-0.02334
    28.05.20190.90927+0.00375
    27.05.20190.90552-0.05586
    26.05.20190.96138+0.0124
    25.05.20190.94898-0.02016
    24.05.20190.96914-0.02975
    23.05.20190.99889+0.04303
    22.05.20190.95586+0.00836
    21.05.20190.9475-0.01074
    20.05.20190.95824+0.02755
    19.05.20190.93069-0.03892
    18.05.20190.96961+0.00503
    17.05.20190.96458+0.10478
    16.05.20190.8598-0.0367
    15.05.20190.8965-0.142
    14.05.20191.0385-0.07
    13.05.20191.1085-0.0135
    12.05.20191.122-0.0302
    11.05.20191.1522-0.0816
    10.05.20191.2338+0.029
    09.05.20191.2048+0.0251
    08.05.20191.1797+0.0275
    07.05.20191.1522-0.02
    06.05.20191.1722+0.0193
    05.05.20191.1529+0.0262
    04.05.20191.1267+0.0185
    03.05.20191.1082-0.0278
    02.05.20191.136-0.0094
    01.05.20191.1454-0.021
    30.04.20191.1664-0.0301
    29.04.20191.1965+0.0266
    28.04.20191.1699+0.0008
    27.04.20191.1691-0.0343
    26.04.20191.2034+0.0516
    25.04.20191.1518-0.0068
    24.04.20191.1586+0.0978
    23.04.20191.0608-0.0164
    22.04.20191.0772+0.0342
    21.04.20191.043+0.06164
    20.04.20190.98136-0.0102
    19.04.20190.99156+0.01663
    18.04.20190.97493-0.00811
    17.04.20190.98304

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »