Меню сайта

Курс норвежской кроны к C20

Обновлено: 22.11.2019 23:40:01

=
Калькулятор NOK - C20 / Обратный расчет: курс C20 к норвежской кроне
Обменять норвежская крона на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно c20, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26042
    макс: 0.29484
    за сутки:
    0.26969

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 23:400.26969+2.0E-5
    22.11 23:300.26967-0.00086
    22.11 23:200.27053-0.00153
    22.11 23:100.27206+0.00069
    22.11 23:000.27137-0.00154
    22.11 22:500.27291-0.00112
    22.11 22:400.27403+0.00042
    22.11 22:300.27361+0.00063
    22.11 22:200.27298-0.00151
    22.11 22:100.27449-0.00117
    22.11 22:000.27566-0.00092
    22.11 21:500.27658-0.00056
    22.11 21:400.27714-0.00019
    22.11 21:300.27733-3.0E-5
    22.11 21:200.27736-4.0E-5
    22.11 21:100.2774+0.00018
    22.11 21:000.27722-0.00054
    22.11 20:500.27776+0.00031
    22.11 20:400.27745+0.00035
    22.11 20:300.2771+0.00022
    22.11 20:200.27688-0.00053
    22.11 20:100.27741-0.00174
    22.11 20:000.27915-0.00019
    22.11 19:500.27934+0.0004
    22.11 19:400.27894+0.00836
    22.11 19:300.27058-0.00131
    22.11 19:200.27189+0.00025
    22.11 19:100.27164-0.0012
    22.11 19:000.27284-0.00322
    22.11 18:500.27606-0.00082
    22.11 18:400.27688-0.00145
    22.11 18:300.27833-0.00098
    22.11 18:200.27931-0.00111
    22.11 18:100.28042-0.00314
    22.11 18:000.28356-0.00231
    22.11 17:500.28587-0.00101
    22.11 17:400.28688+0.00041
    22.11 17:300.28647+0.00042
    22.11 17:200.28605+0.0049
    22.11 17:100.28115+0.0014
    22.11 17:000.27975-0.01509
    22.11 16:500.29484+0.00081
    22.11 16:400.29403+0.00153
    22.11 16:300.2925-0.00027
    22.11 16:200.29277+0.00151
    22.11 16:100.29126+0.00085
    22.11 16:000.29041+0.0003
    22.11 15:500.29011+0.00104
    22.11 15:400.28907-0.00086
    22.11 15:300.28993-0.00015
    22.11 15:200.29008+0.00037
    22.11 15:100.28971-0.00026
    22.11 15:000.28997-0.00032
    22.11 14:500.29029+0.00129
    22.11 14:400.289+0.00011
    22.11 14:300.28889-0.00055
    22.11 14:200.28944-0.00049
    22.11 14:100.28993-0.00257
    22.11 14:000.2925-0.00015
    22.11 13:500.29265+0.00291
    22.11 13:400.28974+0.00391
    22.11 13:300.28583+0.00036
    22.11 13:200.28547+0.00129
    22.11 13:100.28418+0.00346
    22.11 13:000.28072-0.00117
    22.11 12:500.28189+0.00059
    22.11 12:400.2813-0.00355
    22.11 12:300.28485-0.00011
    22.11 12:200.28496+0.00249
    22.11 12:100.28247+0.00222
    22.11 12:000.28025+0.00147
    22.11 11:500.27878-0.00017
    22.11 11:400.27895-0.00027
    22.11 11:300.27922-3.0E-5
    22.11 11:200.27925+0.00096
    22.11 11:100.27829-0.002
    22.11 11:000.28029-0.00134
    22.11 10:500.28163-0.00111
    22.11 10:400.28274-0.00059
    22.11 10:300.28333-9.0E-5
    22.11 10:200.28342-0.00013
    22.11 10:100.28355+0.00094
    22.11 10:000.28261+0.00245
    22.11 09:500.28016+0.00062
    22.11 09:400.27954+0.00087
    22.11 09:300.27867+0.00016
    22.11 09:200.27851+0.00051
    22.11 09:100.278-0.00035
    22.11 09:000.27835+0.00076
    22.11 08:500.27759+0.00017
    22.11 08:400.27742+0.00053
    22.11 08:300.27689+0.00023
    22.11 08:200.27666+2.0E-5
    22.11 08:100.27664-0.00014
    22.11 08:000.27678+0.00015
    22.11 07:500.27663+0.00044
    22.11 07:400.27619-0.00019
    22.11 07:300.27638-0.00018
    22.11 07:200.27656-0.00011
    22.11 07:100.27667+8.0E-5
    22.11 07:000.27659+0.00039
    22.11 06:500.2762-7.0E-5
    22.11 06:400.27627+0.0005
    22.11 06:300.27577+0.00126
    22.11 06:200.27451-0.00066
    22.11 06:100.27517-5.0E-5
    22.11 06:000.27522+0.00039
    22.11 05:500.27483+0.00019
    22.11 05:400.27464+0.00027
    22.11 05:300.27437-3.0E-5
    22.11 05:200.2744-0.00023
    22.11 05:100.27463-0.00016
    22.11 05:000.27479+1.0E-5
    22.11 04:500.27478+0.00033
    22.11 04:400.27445-4.0E-5
    22.11 04:300.27449+0.00051
    22.11 04:200.27398-0.00024
    22.11 04:100.27422-0.00036
    22.11 04:000.27458-0.00034
    22.11 03:500.27492-0.00012
    22.11 03:400.27504-0.00071
    22.11 03:300.27575-0.0001
    22.11 03:200.27585-2.0E-5
    22.11 03:100.27587-0.00019
    22.11 03:000.27606+4.0E-5
    22.11 02:500.27602-6.0E-5
    22.11 02:400.27608-0.00045
    22.11 02:300.27653+0.00055
    22.11 02:200.27598-0.00017
    22.11 02:100.27615-0.00028
    22.11 02:000.27643+0.00021
    22.11 01:500.27622-0.00025
    22.11 01:400.27647+0.01603
    22.11 01:300.26044-0.00021
    22.11 01:200.26065-0.00013
    22.11 01:100.26078+0.00014
    22.11 01:000.26064-7.0E-5
    22.11 00:500.26071-
    22.11 00:400.26071-0.00023
    22.11 00:300.26094-0.0002
    22.11 00:200.26114+0.00027
    22.11 00:100.26087-0.00039
    22.11 00:000.26126+7.0E-5
    21.11 23:500.26119+0.00077
    21.11 23:400.26042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22222
    макс: 0.29484
    за неделю:
    0.26969

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00069
    22.11 23:000.27137-0.00117
    22.11 22:000.27566+0.00018
    22.11 21:000.27722-0.00174
    22.11 20:000.27915-0.0012
    22.11 19:000.27284-0.00314
    22.11 18:000.28356+0.0014
    22.11 17:000.27975+0.00085
    22.11 16:000.29041-0.00026
    22.11 15:000.28997-0.00257
    22.11 14:000.2925+0.00346
    22.11 13:000.28072+0.00222
    22.11 12:000.28025-0.002
    22.11 11:000.28029+0.00094
    22.11 10:000.28261-0.00035
    22.11 09:000.27835-0.00014
    22.11 08:000.27678+8.0E-5
    22.11 07:000.27659-5.0E-5
    22.11 06:000.27522-0.00016
    22.11 05:000.27479-0.00036
    22.11 04:000.27458-0.00019
    22.11 03:000.27606-0.00028
    22.11 02:000.27643+0.00014
    22.11 01:000.26064-0.00039
    22.11 00:000.26126-0.00027
    21.11 23:000.26041-0.00013
    21.11 22:000.26158+0.00053
    21.11 21:000.26188+1.0E-5
    21.11 20:000.26117-0.00031
    21.11 19:000.26106+0.00074
    21.11 18:000.25931-0.00013
    21.11 17:000.259-3.0E-5
    21.11 16:000.25927-0.00022
    21.11 15:000.25937+0.00017
    21.11 14:000.25799+0.00023
    21.11 13:000.25787+9.0E-5
    21.11 12:000.25816+0.00065
    21.11 11:000.25464+9.0E-5
    21.11 10:000.25437+7.0E-5
    21.11 09:000.25435-1.0E-5
    21.11 08:000.25444+8.0E-5
    21.11 07:000.25421-2.0E-5
    21.11 06:000.25436-2.0E-5
    21.11 05:000.2542-7.0E-5
    21.11 04:000.25474-8.0E-5
    21.11 03:000.2546+0.00018
    21.11 02:000.25437-0.00017
    21.11 01:000.2544-5.0E-5
    21.11 00:000.25416+0.00024
    20.11 23:000.25431-6.0E-5
    20.11 22:000.25657-7.0E-5
    20.11 21:000.25582+2.0E-5
    20.11 20:000.25643-1.0E-5
    20.11 19:000.25693-7.0E-5
    20.11 18:000.25665-9.0E-5
    20.11 17:000.25625-1.0E-5
    20.11 16:000.25616-7.0E-5
    20.11 15:000.25523-1.0E-5
    20.11 14:000.25444+1.0E-5
    20.11 13:000.25412-2.0E-5
    20.11 12:000.25374-3.0E-5
    20.11 11:000.25451-3.0E-5
    20.11 10:000.25488-0.00025
    20.11 09:000.25527+0.00022
    20.11 08:000.25547-0.00019
    20.11 07:000.25546-6.0E-5
    20.11 06:000.25531-6.0E-5
    20.11 05:000.25511+0.00016
    20.11 04:000.25441+3.0E-5
    20.11 03:000.25458-7.0E-5
    20.11 02:000.25468-0.00013
    20.11 01:000.25492+5.0E-5
    20.11 00:000.2523+9.0E-5
    19.11 23:000.25249+3.0E-5
    19.11 22:000.25253-9.0E-5
    19.11 21:000.25253+0.00039
    19.11 20:000.25216+0.00017
    19.11 19:000.25181-0.00113
    19.11 18:000.25302-0.00046
    19.11 17:000.25421+2.0E-5
    19.11 16:000.25434-0.0002
    19.11 15:000.25264-0.00025
    19.11 14:000.24192+0.00021
    19.11 13:000.24046+0.00208
    19.11 12:000.23304-0.00054
    19.11 11:000.23742-0.00019
    19.11 10:000.23649-2.0E-5
    19.11 09:000.23672-0.00035
    19.11 08:000.23649+9.0E-5
    19.11 07:000.23614+0.00045
    19.11 06:000.23486+0.00019
    19.11 05:000.23175-0.00049
    19.11 04:000.23514+0.00017
    19.11 03:000.2366+0.00027
    19.11 02:000.23689-0.0001
    19.11 01:000.25136-8.0E-5
    19.11 00:000.25055+0.00024
    18.11 23:000.25009-8.0E-5
    18.11 22:000.25045+0.00011
    18.11 21:000.24955+0.00011
    18.11 20:000.249+0.00109
    18.11 19:000.24652-0.00021
    18.11 18:000.24578-
    18.11 17:000.23652+3.0E-5
    18.11 16:000.23698+0.00059
    18.11 15:000.23809+5.0E-5
    18.11 14:000.23771+0.00044
    18.11 13:000.23284-6.0E-5
    18.11 12:000.235+0.00032
    18.11 11:000.23579+0.0002
    18.11 10:000.23579+0.0002
    18.11 09:000.23537-0.00016
    18.11 08:000.23542-0.00013
    18.11 07:000.23553-2.0E-5
    18.11 06:000.23634+0.00014
    18.11 05:000.23547+0.00018
    18.11 04:000.23526+0.00024
    18.11 03:000.23519+5.0E-5
    18.11 02:000.23239-0.00014
    18.11 01:000.22478+0.00014
    18.11 00:000.22222-0.00027
    17.11 23:000.22389+6.0E-5
    17.11 22:000.22388+0.00093
    17.11 21:000.22339-0.00015
    17.11 20:000.22327-0.00039
    17.11 19:000.2286-3.0E-5
    17.11 18:000.22874+0.00013
    17.11 17:000.22685+0.00015
    17.11 16:000.22635+0.00014
    17.11 15:000.22683+0.00011
    17.11 14:000.22683-3.0E-5
    17.11 13:000.22868-2.0E-5
    17.11 12:000.25149+0.00013
    17.11 11:000.252+0.00014
    17.11 10:000.2518-0.00014
    17.11 09:000.25186+1.0E-5
    17.11 08:000.25187+0.00018
    17.11 07:000.25174+9.0E-5
    17.11 06:000.25181+4.0E-5
    17.11 05:000.25177+8.0E-5
    17.11 04:000.25161-4.0E-5
    17.11 03:000.25179+6.0E-5
    17.11 02:000.25103+9.0E-5
    17.11 01:000.25077-5.0E-5
    17.11 00:000.25121+2.0E-5
    16.11 23:000.25098-2.0E-5
    16.11 22:000.25094-4.0E-5
    16.11 21:000.25099-2.0E-5
    16.11 20:000.25071-
    16.11 19:000.25074-0.00012
    16.11 18:000.2509+6.0E-5
    16.11 17:000.25256-0.00012
    16.11 16:000.24876-6.0E-5
    16.11 15:000.24864+0.00014
    16.11 14:000.24866+0.00016
    16.11 13:000.24838-0.00021
    16.11 12:000.24487-6.0E-5
    16.11 11:000.24471-0.00045
    16.11 10:000.24497+5.0E-5
    16.11 09:000.23711-3.0E-5
    16.11 08:000.23721-3.0E-5
    16.11 07:000.23754+5.0E-5
    16.11 06:000.23727-4.0E-5
    16.11 05:000.23773-5.0E-5
    16.11 04:000.23828-1.0E-5
    16.11 03:000.23811-3.0E-5
    16.11 02:000.2385-4.0E-5
    16.11 01:000.2395+4.0E-5
    16.11 00:000.23942
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.21751
    макс: 0.29484
    за месяц:
    0.26969
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.25905+0.00338
    20.11.20190.25567+0.01131
    19.11.20190.24436+0.00487
    18.11.20190.23949+0.00354
    17.11.20190.23595-0.01016
    16.11.20190.24611+0.00932
    15.11.20190.23679+0.01207
    14.11.20190.22472+0.00229
    13.11.20190.22243-0.00492
    12.11.20190.22735+0.00703
    11.11.20190.22032-0.01028
    10.11.20190.2306-0.00961
    09.11.20190.24021+0.0119
    08.11.20190.22831+0.00435
    07.11.20190.22396+0.00645
    06.11.20190.21751-0.00408
    05.11.20190.22159-0.00965
    04.11.20190.23124-0.00816
    03.11.20190.2394+0.00302
    02.11.20190.23638-0.00686
    01.11.20190.24324+0.01246
    31.10.20190.23078+0.0019
    30.10.20190.22888+0.00125
    29.10.20190.22763-0.00116
    28.10.20190.22879-0.00265
    27.10.20190.23144-0.00499
    26.10.20190.23643-0.02578
    25.10.20190.26221-0.00744
    24.10.20190.26965+0.01027
    23.10.20190.25938+0.00141
    22.10.20190.25797
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.25905+0.00338
    20.11.20190.25567+0.01131
    19.11.20190.24436+0.00487
    18.11.20190.23949+0.00354
    17.11.20190.23595-0.01016
    16.11.20190.24611+0.00932
    15.11.20190.23679+0.01207
    14.11.20190.22472+0.00229
    13.11.20190.22243-0.00492
    12.11.20190.22735+0.00703
    11.11.20190.22032-0.01028
    10.11.20190.2306-0.00961
    09.11.20190.24021+0.0119
    08.11.20190.22831+0.00435
    07.11.20190.22396+0.00645
    06.11.20190.21751-0.00408
    05.11.20190.22159-0.00965
    04.11.20190.23124-0.00816
    03.11.20190.2394+0.00302
    02.11.20190.23638-0.00686
    01.11.20190.24324+0.01246
    31.10.20190.23078+0.0019
    30.10.20190.22888+0.00125
    29.10.20190.22763-0.00116
    28.10.20190.22879-0.00265
    27.10.20190.23144-0.00499
    26.10.20190.23643-0.02578
    25.10.20190.26221-0.00744
    24.10.20190.26965+0.01027
    23.10.20190.25938+0.00141
    22.10.20190.25797+0.00575
    21.10.20190.25222-0.00447
    20.10.20190.25669-0.00109
    19.10.20190.25778-0.00085
    18.10.20190.25863+0.00035
    17.10.20190.25828+0.00818
    16.10.20190.2501+0.00757
    15.10.20190.24253-0.00364
    14.10.20190.24617-0.00762
    13.10.20190.25379+0.00096
    12.10.20190.25283+0.00227
    11.10.20190.25056-0.00534
    10.10.20190.2559-0.00913
    09.10.20190.26503+0.00251
    08.10.20190.26252-0.00571
    07.10.20190.26823+0.00156
    06.10.20190.26667+0.00237
    05.10.20190.2643-0.00064
    04.10.20190.26494+0.00168
    03.10.20190.26326+0.00717
    02.10.20190.25609-0.00379
    01.10.20190.25988-0.01144
    30.09.20190.27132-0.00136
    29.09.20190.27268+0.00297
    28.09.20190.26971+0.00488
    27.09.20190.26483+0.00403
    26.09.20190.2608-0.00982
    25.09.20190.27062+0.02933
    24.09.20190.24129+0.02238
    23.09.20190.21891+0.00702
    22.09.20190.21189+0.00208
    21.09.20190.20981+0.00185
    20.09.20190.20796+0.01048
    19.09.20190.19748-0.00898
    18.09.20190.20646+0.00412
    17.09.20190.20234-0.01197
    16.09.20190.21431-0.00651
    15.09.20190.22082-0.00846
    14.09.20190.22928-0.00745
    13.09.20190.23673+0.00645
    12.09.20190.23028+0.03422
    11.09.20190.19606-0.02293
    10.09.20190.21899-0.01429
    09.09.20190.23328+0.01201
    08.09.20190.22127-0.01146
    07.09.20190.23273+0.00274
    06.09.20190.22999+0.00209
    05.09.20190.2279+0.0039
    04.09.20190.224-0.00737
    03.09.20190.23137-0.00266
    02.09.20190.23403+0.00155
    01.09.20190.23248-0.0001
    30.08.20190.23258-0.00105
    29.08.20190.23363+0.01781
    28.08.20190.21582+0.00406
    27.08.20190.21176+0.0024
    26.08.20190.20936-0.00338
    25.08.20190.21274+0.21274
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »