Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Celer Network

    Все криптовалюты » Норвежская крона » Celer Network »

    Курс норвежской кроны к Celer Network

    Обновлено: 24.04.2024 14:40:01

    =
    Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0902
      макс: 3.2716
      за сутки:
        3.1015

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.04 14:403.1015+0.0024
      24.04 14:303.0991-0.0077
      24.04 14:203.1068+0.0088
      24.04 14:103.098+0.0076
      24.04 14:033.0904+0.0002
      24.04 14:003.0902-0.0205
      24.04 13:503.1107-0.0069
      24.04 13:403.1176-0.0001
      24.04 13:303.1177-0.0174
      24.04 13:203.1351+0.0071
      24.04 13:103.128-0.0181
      24.04 13:003.1461-0.0084
      24.04 12:503.1545+0.0071
      24.04 12:403.1474-0.0062
      24.04 12:303.1536-0.0075
      24.04 12:203.1611-0.0067
      24.04 12:103.1678+0.0159
      24.04 12:033.1519+0.0003
      24.04 12:003.1516+0.0029
      24.04 11:503.1487+0.0081
      24.04 11:403.1406-0.0148
      24.04 11:303.1554+0.0009
      24.04 11:203.1545+0.0002
      24.04 11:103.1543-0.0017
      24.04 11:003.156+0.0049
      24.04 10:503.1511+0.0083
      24.04 10:403.1428+0.0079
      24.04 10:303.1349-0.0001
      24.04 10:203.135-0.0054
      24.04 10:103.1404+0.0095
      24.04 10:033.1309-0.0001
      24.04 10:003.131-
      24.04 09:503.131-0.0295
      24.04 09:403.1605+0.0021
      24.04 09:303.1584+0.0079
      24.04 09:203.1505+0.0122
      24.04 09:103.1383+0.0077
      24.04 09:003.1306+0.0179
      24.04 08:503.1127-0.0113
      24.04 08:403.124-0.0015
      24.04 08:303.1255+0.0253
      24.04 08:203.1002+0.0072
      24.04 08:103.093-0.0081
      24.04 08:033.1011+0.0025
      24.04 08:003.0986-0.0317
      24.04 07:503.1303-0.023
      24.04 07:403.1533+0.0019
      24.04 07:303.1514-0.0246
      24.04 07:203.176-0.0091
      24.04 07:103.1851-0.0049
      24.04 07:003.19+0.0011
      24.04 06:503.1889-0.0054
      24.04 06:403.1943-0.0158
      24.04 06:303.2101+0.0056
      24.04 06:203.2045+0.0004
      24.04 06:103.2041-0.0049
      24.04 06:033.209-0.0006
      24.04 06:003.2096+0.0002
      24.04 05:503.2094-0.0086
      24.04 05:403.218+0.0119
      24.04 05:303.2061+0.0132
      24.04 05:203.1929-0.0059
      24.04 05:103.1988-0.0023
      24.04 05:003.2011+0.0063
      24.04 04:503.1948-0.0055
      24.04 04:403.2003+0.0163
      24.04 04:303.184-0.0033
      24.04 04:203.1873+0.0067
      24.04 04:103.1806-0.0141
      24.04 04:033.1947-0.0001
      24.04 04:003.1948-0.0011
      24.04 03:503.1959+0.0087
      24.04 03:403.1872-0.0272
      24.04 03:303.2144+0.0253
      24.04 03:203.1891-0.0033
      24.04 03:103.1924-0.0181
      24.04 03:003.2105+0.0032
      24.04 02:503.2073-0.0073
      24.04 02:403.2146-0.004
      24.04 02:303.2186-0.0058
      24.04 02:203.2244-0.0043
      24.04 02:103.2287+0.0098
      24.04 02:033.2189+0.0007
      24.04 02:003.2182+0.0081
      24.04 01:503.2101-0.0026
      24.04 01:403.2127+0.0113
      24.04 01:303.2014-0.0013
      24.04 01:203.2027-0.01
      24.04 01:103.2127-0.0075
      24.04 01:003.2202-0.0025
      24.04 00:503.2227+0.0084
      24.04 00:403.2143-0.0004
      24.04 00:303.2147-0.0046
      24.04 00:203.2193+0.0158
      24.04 00:103.2035-0.0057
      24.04 00:033.2092+0.0021
      24.04 00:003.2071+0.0086
      23.04 23:503.1985+0.0021
      23.04 23:403.1964-0.0155
      23.04 23:303.2119+0.0102
      23.04 23:203.2017-0.0007
      23.04 23:103.2024+0.007
      23.04 23:003.1954-
      23.04 22:503.1954-0.009
      23.04 22:403.2044-0.0117
      23.04 22:303.2161+0.0009
      23.04 22:203.2152-0.0014
      23.04 22:103.2166+0.0104
      23.04 22:033.2062-0.0043
      23.04 22:003.2105-0.005
      23.04 21:503.2155+0.0187
      23.04 21:403.1968+0.0104
      23.04 21:303.1864-0.0089
      23.04 21:203.1953+0.0097
      23.04 21:103.1856-0.0125
      23.04 21:003.1981+0.0026
      23.04 20:503.1955-0.01
      23.04 20:403.2055-0.0083
      23.04 20:303.2138+0.0056
      23.04 20:203.2082-0.0123
      23.04 20:103.2205+0.0049
      23.04 20:033.2156-0.0004
      23.04 20:003.216-0.0109
      23.04 19:503.2269+0.0002
      23.04 19:403.2267+0.0012
      23.04 19:303.2255+0.0019
      23.04 19:203.2236-0.0111
      23.04 19:103.2347-0.0107
      23.04 19:003.2454+0.0029
      23.04 18:503.2425+0.0042
      23.04 18:403.2383+0.0076
      23.04 18:303.2307+0.0006
      23.04 18:203.2301+0.0092
      23.04 18:103.2209+0.0141
      23.04 18:033.2068-0.002
      23.04 18:003.2088+0.0001
      23.04 17:503.2087+0.0193
      23.04 17:403.1894-0.0048
      23.04 17:303.1942-0.0155
      23.04 17:203.2097-0.0143
      23.04 17:103.224-0.0072
      23.04 17:003.2312-0.0105
      23.04 16:503.2417-0.0134
      23.04 16:403.2551-0.0135
      23.04 16:303.2686+0.0023
      23.04 16:203.2663-0.0017
      23.04 16:103.268+0.0055
      23.04 16:033.2625-0.0047
      23.04 16:003.2672-0.004
      23.04 15:503.2712+0.0107
      23.04 15:403.2605+0.0161
      23.04 15:303.2444-0.0135
      23.04 15:203.2579+0.0089
      23.04 15:103.249-0.0226
      23.04 15:003.2716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0902
      макс: 3.8797
      за неделю:
        3.1015

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.04 14:403.1015-0.0205
      24.04 13:503.1107-0.0084
      24.04 12:503.1545+0.0029
      24.04 11:503.1487+0.0049
      24.04 10:503.1511-
      24.04 09:503.131+0.0179
      24.04 08:503.1127-0.0317
      24.04 07:503.1303+0.0011
      24.04 06:503.1889+0.0002
      24.04 05:503.2094+0.0063
      24.04 04:503.1948-0.0011
      24.04 03:503.1959+0.0032
      24.04 02:503.2073+0.0081
      24.04 01:503.2101-0.0025
      24.04 00:503.2227+0.0086
      23.04 23:503.1985-
      23.04 22:503.1954-0.005
      23.04 21:503.2155+0.0026
      23.04 20:503.1955-0.0109
      23.04 19:503.2269+0.0029
      23.04 18:503.2425+0.0001
      23.04 17:503.2087-0.0105
      23.04 16:503.2417-0.004
      23.04 15:503.2712+0.0012
      23.04 14:503.2704+0.0036
      23.04 13:503.2416-0.0171
      23.04 12:503.2897-0.0115
      23.04 11:503.2696+0.0062
      23.04 10:503.2788+0.0142
      23.04 09:503.237+0.0098
      23.04 08:503.218+0.0254
      23.04 07:503.234+0.0065
      23.04 06:503.2213+0.0073
      23.04 05:503.1777+0.0153
      23.04 04:503.156+0.0069
      23.04 03:503.1814-0.0046
      23.04 02:503.2378-0.0076
      23.04 01:503.2166-0.0002
      23.04 00:503.2112-0.0005
      22.04 23:503.2201-0.0084
      22.04 22:503.2325+0.0217
      22.04 21:503.205-0.0107
      22.04 20:503.212+0.0073
      22.04 19:503.2471-0.0043
      22.04 18:503.2447+0.0206
      22.04 17:503.2302-0.0117
      22.04 16:503.2145+0.0004
      22.04 15:503.1881-0.0051
      22.04 14:503.2019-0.0002
      22.04 13:503.1809-0.0105
      22.04 12:503.2084+0.0163
      22.04 11:503.208+0.0013
      22.04 10:503.2014+0.0131
      22.04 09:503.1475-0.0032
      22.04 08:503.1582-0.0052
      22.04 07:503.1705-0.0315
      22.04 06:503.1882+0.0053
      22.04 05:503.256+0.0137
      22.04 04:503.2374-0.0063
      22.04 03:503.2626+0.0059
      22.04 02:503.2365+0.0097
      22.04 01:503.2197-0.0013
      22.04 00:503.238-0.0071
      21.04 23:503.2527+0.0035
      21.04 22:503.2499+0.0017
      21.04 21:503.2676-0.0083
      21.04 20:503.2688-0.0222
      21.04 19:503.3076+0.0059
      21.04 18:503.2309+0.0054
      21.04 17:503.2489+0.0269
      21.04 16:503.2335+0.0044
      21.04 15:503.1929+0.0019
      21.04 14:503.1788+0.0009
      21.04 13:503.1722-0.0038
      21.04 12:503.1882+0.011
      21.04 11:503.1558-0.0151
      21.04 10:503.1265+0.0066
      21.04 09:503.1544+0.002
      21.04 08:503.1723-0.0342
      21.04 07:503.2093+0.0034
      21.04 06:503.1949-0.0026
      21.04 05:503.1986+0.0017
      21.04 04:503.2044-0.0058
      21.04 03:503.2203-0.0058
      21.04 02:503.1914+0.0007
      21.04 01:503.2117-0.0031
      21.04 00:503.1845+0.0016
      20.04 23:503.171-0.0037
      20.04 22:503.1776+0.0043
      20.04 21:503.204-0.0258
      20.04 20:503.2074+0.0092
      20.04 19:503.2697-0.0481
      20.04 18:503.3598-0.007
      20.04 17:503.4065+0.0108
      20.04 16:503.3938-0.0007
      20.04 15:503.4056-0.0035
      20.04 14:503.4112-0.0033
      20.04 13:503.3985+0.0218
      20.04 12:503.3945+0.0137
      20.04 11:503.3784+0.011
      20.04 10:503.3723+0.0039
      20.04 09:503.3727-0.0005
      20.04 08:503.3819+0.0117
      20.04 07:503.3721+0.0003
      20.04 06:503.3887+0.0116
      20.04 05:503.3602-0.0015
      20.04 04:503.3576+0.0118
      20.04 03:503.4109-0.01
      20.04 02:503.3899+0.0017
      20.04 01:503.3838-0.0031
      20.04 00:503.3767-0.0068
      19.04 23:503.399-0.0167
      19.04 22:503.3562-0.0095
      19.04 21:503.3611-0.0099
      19.04 20:503.3318-0.006
      19.04 19:503.3643-0.0123
      19.04 18:503.3734+0.003
      19.04 17:503.385+0.0166
      19.04 16:503.3859+0.0311
      19.04 15:503.3772+0.0207
      19.04 14:503.3774-0.0221
      19.04 13:503.4127+0.0058
      19.04 12:503.3911-0.0394
      19.04 11:503.3802-0.0147
      19.04 10:503.4162-0.0602
      19.04 09:503.4479-0.0092
      19.04 08:503.5641+0.0091
      19.04 07:503.5422+0.0392
      19.04 06:503.5666-0.047
      19.04 05:503.7783+0.0004
      19.04 04:503.7342+0.0177
      19.04 03:503.5246+0.0037
      19.04 02:503.514+0.0125
      19.04 01:503.4747+0.0075
      19.04 00:503.4768-0.0071
      18.04 23:503.5644-0.0021
      18.04 22:503.5752+0.0083
      18.04 21:503.6149+0.0229
      18.04 20:503.6281+0.0037
      18.04 19:503.5885+0.0129
      18.04 18:503.6067-0.0016
      18.04 17:503.6206-0.0334
      18.04 16:503.755+0.0173
      18.04 15:503.7263+0.021
      18.04 14:503.6468+0.0026
      18.04 13:503.7547-0.0333
      18.04 12:503.7752+0.0097
      18.04 11:503.7415-0.0114
      18.04 10:503.8138-0.0109
      18.04 09:503.8178+0.0007
      18.04 08:503.7103+0.0125
      18.04 07:503.6942-0.0009
      18.04 06:503.6713+0.0005
      18.04 05:503.6886-0.0041
      18.04 04:503.6851-0.0443
      18.04 03:503.775-0.0182
      18.04 02:503.7224+0.0194
      18.04 01:503.6847-0.0049
      18.04 00:503.6849+0.0413
      17.04 23:503.6947-0.0464
      17.04 22:503.7209+0.038
      17.04 21:503.6298+0.0005
      17.04 20:503.7665-0.0057
      17.04 19:503.8686-0.0089
      17.04 18:503.8797+0.0093
      17.04 17:503.8272+0.0196
      17.04 16:503.756-0.0415
      17.04 15:503.8651+0.0329
      17.04 14:503.7811
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 2.5937
      макс: 3.8797
      за месяц:
        3.1015
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20243.2319+0.0252
      22.04.20243.2067-0.0064
      21.04.20243.2131-0.1065
      20.04.20243.3196-0.1271
      19.04.20243.4467-0.2009
      18.04.20243.6476-0.0772
      17.04.20243.7248+0.004
      16.04.20243.7208+0.1542
      15.04.20243.5666-0.2126
      14.04.20243.7792+0.4182
      13.04.20243.361+0.7167
      12.04.20242.6443+0.0506
      11.04.20242.5937-0.1307
      10.04.20242.7244-0.0883
      09.04.20242.8127-0.0814
      08.04.20242.8941-0.1501
      07.04.20243.0442-0.1142
      06.04.20243.1584-0.0112
      05.04.20243.1696+0.0233
      04.04.20243.1463-0.0142
      03.04.20243.1605+0.073
      02.04.20243.0875+0.3748
      01.04.20242.7127-0.0529
      31.03.20242.7656+0.0063
      30.03.20242.7593-0.0262
      29.03.20242.7855+0.0177
      28.03.20242.7678+0.035
      27.03.20242.7328+0.0477
      26.03.20242.6851-0.1121
      25.03.20242.7972-0.2062
      24.03.20243.0034
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 2.5237
      макс: 5.8593
      за квартал:
        3.1015
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20243.2319+0.0252
      22.04.20243.2067-0.0064
      21.04.20243.2131-0.1065
      20.04.20243.3196-0.1271
      19.04.20243.4467-0.2009
      18.04.20243.6476-0.0772
      17.04.20243.7248+0.004
      16.04.20243.7208+0.1542
      15.04.20243.5666-0.2126
      14.04.20243.7792+0.4182
      13.04.20243.361+0.7167
      12.04.20242.6443+0.0506
      11.04.20242.5937-0.1307
      10.04.20242.7244-0.0883
      09.04.20242.8127-0.0814
      08.04.20242.8941-0.1501
      07.04.20243.0442-0.1142
      06.04.20243.1584-0.0112
      05.04.20243.1696+0.0233
      04.04.20243.1463-0.0142
      03.04.20243.1605+0.073
      02.04.20243.0875+0.3748
      01.04.20242.7127-0.0529
      31.03.20242.7656+0.0063
      30.03.20242.7593-0.0262
      29.03.20242.7855+0.0177
      28.03.20242.7678+0.035
      27.03.20242.7328+0.0477
      26.03.20242.6851-0.1121
      25.03.20242.7972-0.2062
      24.03.20243.0034-0.0979
      23.03.20243.1013-0.0207
      22.03.20243.122-0.0151
      21.03.20243.1371-0.3096
      20.03.20243.4467-0.0232
      19.03.20243.4699+0.3748
      18.03.20243.0951+0.0495
      17.03.20243.0456+0.178
      16.03.20242.8676+0.1054
      15.03.20242.7622+0.2385
      14.03.20242.5237-0.0186
      13.03.20242.5423-0.1145
      12.03.20242.6568-0.1432
      11.03.20242.8-0.1827
      10.03.20242.9827+0.0501
      09.03.20242.9326+0.0127
      08.03.20242.9199+0.0501
      07.03.20242.8698-0.0189
      06.03.20242.8887-0.0999
      05.03.20242.9886-0.0089
      04.03.20242.9975-0.1391
      03.03.20243.1366-0.0808
      02.03.20243.2174-0.002
      01.03.20243.2194-0.0464
      29.02.20243.2658+0.0406
      28.02.20243.2252-0.3251
      27.02.20243.5503-0.1379
      26.02.20243.6882-0.1138
      25.02.20243.802-0.2605
      24.02.20244.0625-0.2055
      23.02.20244.268+0.0511
      22.02.20244.2169-0.1461
      21.02.20244.363+0.1687
      20.02.20244.1943+0.0414
      19.02.20244.1529-0.1357
      18.02.20244.2886-0.2278
      17.02.20244.5164+0.0543
      16.02.20244.4621-0.1563
      15.02.20244.6184-0.1763
      14.02.20244.7947-0.14
      13.02.20244.9347-0.0989
      12.02.20245.0336+0.0172
      11.02.20245.0164-0.0227
      10.02.20245.0391-0.0808
      09.02.20245.1199-0.2514
      08.02.20245.3713-0.2586
      07.02.20245.6299-0.1642
      06.02.20245.7941-0.0367
      05.02.20245.8308+0.0094
      04.02.20245.8214+0.1179
      03.02.20245.7035+0.0087
      02.02.20245.6948-0.1645
      01.02.20245.8593+0.1428
      31.01.20245.7165+0.2621
      30.01.20245.4544-0.0641
      29.01.20245.5185-0.0317
      28.01.20245.5502+0.0409
      27.01.20245.5093-0.1476
      26.01.20245.6569-0.1948
      25.01.20245.8517+0.0017
      24.01.20245.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.