Курс норвежской кроны к Celer Network

Обновлено: 19.04.2024 23:20:01


	=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3219

макс: 3.7783

за сутки:

3.3702

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:20	3.3702	+0.0153
19.04 23:10	3.3549	+0.0154
19.04 23:00	3.3395	-0.0167
19.04 22:50	3.3562	+0.0088
19.04 22:40	3.3474	+0.0067
19.04 22:30	3.3407	+0.0028
19.04 22:20	3.3379	-0.0121
19.04 22:10	3.35	-0.0026
19.04 22:03	3.3526	+0.001
19.04 22:00	3.3516	-0.0095
19.04 21:50	3.3611	+0.0126
19.04 21:40	3.3485	+0.0007
19.04 21:30	3.3478	-0.0004
19.04 21:20	3.3482	+0.0041
19.04 21:10	3.3441	+0.0222
19.04 21:00	3.3219	-0.0099
19.04 20:50	3.3318	-0.0131
19.04 20:40	3.3449	+0.0025
19.04 20:30	3.3424	-0.0055
19.04 20:20	3.3479	-0.0125
19.04 20:10	3.3604	+0.0008
19.04 20:03	3.3596	+0.0013
19.04 20:00	3.3583	-0.006
19.04 19:50	3.3643	-0.0228
19.04 19:40	3.3871	-0.0272
19.04 19:30	3.4143	+0.0186
19.04 19:20	3.3957	+0.0189
19.04 19:10	3.3768	+0.0157
19.04 19:00	3.3611	-0.0123
19.04 18:50	3.3734	-0.0022
19.04 18:40	3.3756	+0.0001
19.04 18:30	3.3755	-0.0015
19.04 18:20	3.377	-0.0156
19.04 18:10	3.3926	+0.0046
19.04 18:03	3.388	-
19.04 18:00	3.388	+0.003
19.04 17:50	3.385	-0.0211
19.04 17:40	3.4061	-0.0217
19.04 17:30	3.4278	+0.0248
19.04 17:20	3.403	-0.002
19.04 17:10	3.405	+0.0025
19.04 17:00	3.4025	+0.0166
19.04 16:50	3.3859	+0.0027
19.04 16:40	3.3832	-0.0347
19.04 16:30	3.4179	-0.0063
19.04 16:20	3.4242	+0.0097
19.04 16:10	3.4145	+0.012
19.04 16:03	3.4025	-0.0058
19.04 16:00	3.4083	+0.0311
19.04 15:50	3.3772	+0.0062
19.04 15:40	3.371	-0.0164
19.04 15:30	3.3874	-0.0069
19.04 15:20	3.3943	-0.011
19.04 15:10	3.4053	+0.0072
19.04 15:00	3.3981	+0.0207
19.04 14:50	3.3774	-0.0097
19.04 14:40	3.3871	-0.0063
19.04 14:30	3.3934	+0.0082
19.04 14:20	3.3852	+0.0098
19.04 14:10	3.3754	-0.0152
19.04 14:03	3.3906	-
19.04 14:00	3.3906	-0.0221
19.04 13:50	3.4127	-0.0065
19.04 13:40	3.4192	+0.0255
19.04 13:30	3.3937	-0.004
19.04 13:20	3.3977	+0.0191
19.04 13:10	3.3786	-0.0183
19.04 13:00	3.3969	+0.0058
19.04 12:50	3.3911	+0.0108
19.04 12:40	3.3803	+0.0115
19.04 12:30	3.3688	+0.0106
19.04 12:20	3.3582	+0.0003
19.04 12:10	3.3579	+0.0167
19.04 12:03	3.3412	+0.0004
19.04 12:00	3.3408	-0.0394
19.04 11:50	3.3802	-0.0273
19.04 11:40	3.4075	+0.0386
19.04 11:30	3.3689	-0.0247
19.04 11:20	3.3936	-0.0002
19.04 11:10	3.3938	-0.0077
19.04 11:00	3.4015	-0.0147
19.04 10:50	3.4162	+0.0092
19.04 10:40	3.407	-0.0115
19.04 10:30	3.4185	+0.0189
19.04 10:20	3.3996	+0.0387
19.04 10:10	3.3609	-0.0268
19.04 10:03	3.3877	-
19.04 10:00	3.3877	-0.0602
19.04 09:50	3.4479	-0.0843
19.04 09:40	3.5322	-0.0386
19.04 09:30	3.5708	-0.0154
19.04 09:20	3.5862	+0.007
19.04 09:10	3.5792	+0.0243
19.04 09:00	3.5549	-0.0092
19.04 08:50	3.5641	-0.0105
19.04 08:40	3.5746	+0.0195
19.04 08:30	3.5551	+0.0001
19.04 08:20	3.555	-0.0031
19.04 08:10	3.5581	+0.0108
19.04 08:03	3.5473	-0.004
19.04 08:00	3.5513	+0.0091
19.04 07:50	3.5422	-0.0046
19.04 07:40	3.5468	-0.0224
19.04 07:30	3.5692	+0.0227
19.04 07:20	3.5465	+0.0027
19.04 07:10	3.5438	-0.062
19.04 07:00	3.6058	+0.0392
19.04 06:50	3.5666	-0.0207
19.04 06:40	3.5873	-0.0153
19.04 06:30	3.6026	+0.0223
19.04 06:20	3.5803	-0.0871
19.04 06:10	3.6674	-0.0337
19.04 06:03	3.7011	-0.0302
19.04 06:00	3.7313	-0.047
19.04 05:50	3.7783	+0.0003
19.04 05:40	3.778	+0.0019
19.04 05:30	3.7761	+0.0163
19.04 05:20	3.7598	+0.0376
19.04 05:10	3.7222	-0.0124
19.04 05:00	3.7346	+0.0004
19.04 04:50	3.7342	+0.0696
19.04 04:40	3.6646	+0.0413
19.04 04:30	3.6233	+0.0249
19.04 04:20	3.5984	+0.0326
19.04 04:10	3.5658	+0.0229
19.04 04:03	3.5429	+0.0006
19.04 04:00	3.5423	+0.0177
19.04 03:50	3.5246	+0.018
19.04 03:40	3.5066	-0.0362
19.04 03:30	3.5428	+0.0065
19.04 03:20	3.5363	+0.0085
19.04 03:10	3.5278	+0.0101
19.04 03:00	3.5177	+0.0037
19.04 02:50	3.514	+0.0103
19.04 02:40	3.5037	+0.008
19.04 02:30	3.4957	+0.005
19.04 02:20	3.4907	-0.0098
19.04 02:10	3.5005	+0.0111
19.04 02:03	3.4894	+0.0022
19.04 02:00	3.4872	+0.0125
19.04 01:50	3.4747	-0.0125
19.04 01:40	3.4872	-0.0322
19.04 01:30	3.5194	+0.0083
19.04 01:20	3.5111	+0.0119
19.04 01:10	3.4992	+0.0149
19.04 01:00	3.4843	+0.0075
19.04 00:50	3.4768	-0.0676
19.04 00:40	3.5444	-0.0032
19.04 00:30	3.5476	+0.0097
19.04 00:20	3.5379	-0.0084
19.04 00:10	3.5463	-0.0102
19.04 00:03	3.5565	-0.0008
19.04 00:00	3.5573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9806

макс: 4.0027

за неделю:

3.3702

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:20	3.3702	-0.0167
19.04 22:50	3.3562	-0.0095
19.04 21:50	3.3611	-0.0099
19.04 20:50	3.3318	-0.006
19.04 19:50	3.3643	-0.0123
19.04 18:50	3.3734	+0.003
19.04 17:50	3.385	+0.0166
19.04 16:50	3.3859	+0.0311
19.04 15:50	3.3772	+0.0207
19.04 14:50	3.3774	-0.0221
19.04 13:50	3.4127	+0.0058
19.04 12:50	3.3911	-0.0394
19.04 11:50	3.3802	-0.0147
19.04 10:50	3.4162	-0.0602
19.04 09:50	3.4479	-0.0092
19.04 08:50	3.5641	+0.0091
19.04 07:50	3.5422	+0.0392
19.04 06:50	3.5666	-0.047
19.04 05:50	3.7783	+0.0004
19.04 04:50	3.7342	+0.0177
19.04 03:50	3.5246	+0.0037
19.04 02:50	3.514	+0.0125
19.04 01:50	3.4747	+0.0075
19.04 00:50	3.4768	-0.0071
18.04 23:50	3.5644	-0.0021
18.04 22:50	3.5752	+0.0083
18.04 21:50	3.6149	+0.0229
18.04 20:50	3.6281	+0.0037
18.04 19:50	3.5885	+0.0129
18.04 18:50	3.6067	-0.0016
18.04 17:50	3.6206	-0.0334
18.04 16:50	3.755	+0.0173
18.04 15:50	3.7263	+0.021
18.04 14:50	3.6468	+0.0026
18.04 13:50	3.7547	-0.0333
18.04 12:50	3.7752	+0.0097
18.04 11:50	3.7415	-0.0114
18.04 10:50	3.8138	-0.0109
18.04 09:50	3.8178	+0.0007
18.04 08:50	3.7103	+0.0125
18.04 07:50	3.6942	-0.0009
18.04 06:50	3.6713	+0.0005
18.04 05:50	3.6886	-0.0041
18.04 04:50	3.6851	-0.0443
18.04 03:50	3.775	-0.0182
18.04 02:50	3.7224	+0.0194
18.04 01:50	3.6847	-0.0049
18.04 00:50	3.6849	+0.0413
17.04 23:50	3.6947	-0.0464
17.04 22:50	3.7209	+0.038
17.04 21:50	3.6298	+0.0005
17.04 20:50	3.7665	-0.0057
17.04 19:50	3.8686	-0.0089
17.04 18:50	3.8797	+0.0093
17.04 17:50	3.8272	+0.0196
17.04 16:50	3.756	-0.0415
17.04 15:50	3.8651	+0.0329
17.04 14:50	3.7811	+0.013
17.04 13:50	3.7477	+0.0089
17.04 12:50	3.7181	+0.0182
17.04 11:50	3.7081	+0.0143
17.04 10:50	3.6743	+0.0158
17.04 09:50	3.6834	+0.0269
17.04 08:50	3.6718	-0.0285
17.04 07:50	3.6496	+0.0178
17.04 06:50	3.6989	-0.0217
17.04 05:50	3.7276	-0.0383
17.04 04:50	3.7194	-0.0252
17.04 03:50	3.7077	+0.0244
17.04 02:50	3.6442	+0.0003
17.04 01:50	3.6565	-0.0098
17.04 00:50	3.658	-0.0131
16.04 23:50	3.7405	-0.0037
16.04 22:50	3.7738	-0.0162
16.04 21:50	3.7067	+0.0337
16.04 20:50	3.6721	-0.0578
16.04 19:50	3.7982	-0.0225
16.04 18:50	3.8436	+0.033
16.04 17:50	3.7289	+0.0121
16.04 16:50	3.7887	+0.032
16.04 15:50	3.7205	-0.0721
16.04 14:50	3.724	-0.0289
16.04 13:50	3.7799	+0.0188
16.04 12:50	3.6974	-0.0177
16.04 11:50	3.6885	+0.0026
16.04 10:50	3.6527	-0.0261
16.04 09:50	3.696	+0.0171
16.04 08:50	3.7465	+0.0008
16.04 07:50	3.8308	-0.0193
16.04 06:50	3.788	-0.0227
16.04 05:50	3.7072	+0.036
16.04 04:50	3.6834	-0.0141
16.04 03:50	3.7828	+0.011
16.04 02:50	3.6916	-0.0026
16.04 01:50	3.6956	-0.0538
16.04 00:50	3.7965	+0.0292
15.04 23:50	3.76	-0.0059
15.04 22:50	3.6943	+0.0463
15.04 21:50	3.7616	+0.0032
15.04 20:50	3.723	+0.0049
15.04 19:50	3.6022	-0.0281
15.04 18:50	3.563	+0.0253
15.04 17:50	3.5254	+0.0078
15.04 16:50	3.4005	-0.0139
15.04 15:50	3.419	-0.0069
15.04 14:50	3.4076	-0.0048
15.04 13:50	3.3417	+0.01
15.04 12:50	3.3746	+0.02
15.04 11:50	3.3726	+0.0024
15.04 10:50	3.3721	-0.0332
15.04 09:50	3.4129	-0.0336
15.04 08:50	3.6185	-0.0024
15.04 07:50	3.7326	+0.036
15.04 06:50	3.6699	-0.0035
15.04 05:50	3.7409	-0.0286
15.04 04:50	3.7041	+0.0286
15.04 03:50	3.6889	+0.0249
15.04 02:50	3.5979	-0.0324
15.04 01:50	3.6131	-0.011
15.04 00:50	3.8697	+0.0338
14.04 23:50	3.8193	+0.011
14.04 22:50	3.7823	+0.0085
14.04 21:50	3.7162	+0.0285
14.04 20:50	3.8069	+0.0224
14.04 19:50	3.7305	+0.0044
14.04 18:50	3.8196	+0.0316
14.04 17:50	3.7822	+0.0116
14.04 16:50	3.8237	-0.0158
14.04 15:50	3.7824	-0.0131
14.04 14:50	3.8807	+0.0143
14.04 13:50	3.741	+0.0128
14.04 12:50	3.7439	+0.0309
14.04 11:50	3.6673	+0.008
14.04 10:50	3.6709	+0.0072
14.04 09:50	3.6833	-0.0059
14.04 08:50	3.7268	-0.0221
14.04 07:50	3.8299	+0.0331
14.04 06:50	3.9412	-0.0337
14.04 05:50	3.9596	-0.0143
14.04 04:50	3.8763	+0.0553
14.04 03:50	3.8225	+0.0345
14.04 02:50	3.7231	-0.013
14.04 01:50	3.7248	-0.0955
14.04 00:50	4.0027	+0.0771
13.04 23:50	3.9851	+0.2402
13.04 22:50	3.5415	-0.03
13.04 21:50	3.4391	-0.0418
13.04 20:50	3.5057	+0.0365
13.04 19:50	3.3597	+0.032
13.04 18:50	3.2073	-0.0009
13.04 17:50	3.2283	-0.0168
13.04 16:50	3.2035	-0.0108
13.04 15:50	3.1922	+0.021
13.04 14:50	3.1802	+0.0087
13.04 13:50	3.1676	-0.0005
13.04 12:50	3.2385	+0.02
13.04 11:50	3.2429	+0.005
13.04 10:50	3.2227	+0.0149
13.04 09:50	3.1158	+0.0005
13.04 08:50	3.1365	-0.0101
13.04 07:50	3.1668	+0.0244
13.04 06:50	3.1971	+0.0204
13.04 05:50	3.2673	+0.0304
13.04 04:50	3.2635	+0.0045
13.04 03:50	3.1717	+0.0205
13.04 02:50	3.0492	-0.0251
13.04 01:50	3.0983	+0.0041
13.04 00:50	3.0754	+0.0232
12.04 23:50	2.9806

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5937

макс: 4.0027

за месяц:

3.3702

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.6476	-0.0772
17.04.2024	3.7248	+0.004
16.04.2024	3.7208	+0.1542
15.04.2024	3.5666	-0.2126
14.04.2024	3.7792	+0.4182
13.04.2024	3.361	+0.7167
12.04.2024	2.6443	+0.0506
11.04.2024	2.5937	-0.1307
10.04.2024	2.7244	-0.0883
09.04.2024	2.8127	-0.0814
08.04.2024	2.8941	-0.1501
07.04.2024	3.0442	-0.1142
06.04.2024	3.1584	-0.0112
05.04.2024	3.1696	+0.0233
04.04.2024	3.1463	-0.0142
03.04.2024	3.1605	+0.073
02.04.2024	3.0875	+0.3748
01.04.2024	2.7127	-0.0529
31.03.2024	2.7656	+0.0063
30.03.2024	2.7593	-0.0262
29.03.2024	2.7855	+0.0177
28.03.2024	2.7678	+0.035
27.03.2024	2.7328	+0.0477
26.03.2024	2.6851	-0.1121
25.03.2024	2.7972	-0.2062
24.03.2024	3.0034	-0.0979
23.03.2024	3.1013	-0.0207
22.03.2024	3.122	-0.0151
21.03.2024	3.1371	-0.3096
20.03.2024	3.4467	-0.0232
19.03.2024	3.4699

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.6476	-0.0772
17.04.2024	3.7248	+0.004
16.04.2024	3.7208	+0.1542
15.04.2024	3.5666	-0.2126
14.04.2024	3.7792	+0.4182
13.04.2024	3.361	+0.7167
12.04.2024	2.6443	+0.0506
11.04.2024	2.5937	-0.1307
10.04.2024	2.7244	-0.0883
09.04.2024	2.8127	-0.0814
08.04.2024	2.8941	-0.1501
07.04.2024	3.0442	-0.1142
06.04.2024	3.1584	-0.0112
05.04.2024	3.1696	+0.0233
04.04.2024	3.1463	-0.0142
03.04.2024	3.1605	+0.073
02.04.2024	3.0875	+0.3748
01.04.2024	2.7127	-0.0529
31.03.2024	2.7656	+0.0063
30.03.2024	2.7593	-0.0262
29.03.2024	2.7855	+0.0177
28.03.2024	2.7678	+0.035
27.03.2024	2.7328	+0.0477
26.03.2024	2.6851	-0.1121
25.03.2024	2.7972	-0.2062
24.03.2024	3.0034	-0.0979
23.03.2024	3.1013	-0.0207
22.03.2024	3.122	-0.0151
21.03.2024	3.1371	-0.3096
20.03.2024	3.4467	-0.0232
19.03.2024	3.4699	+0.3748
18.03.2024	3.0951	+0.0495
17.03.2024	3.0456	+0.178
16.03.2024	2.8676	+0.1054
15.03.2024	2.7622	+0.2385
14.03.2024	2.5237	-0.0186
13.03.2024	2.5423	-0.1145
12.03.2024	2.6568	-0.1432
11.03.2024	2.8	-0.1827
10.03.2024	2.9827	+0.0501
09.03.2024	2.9326	+0.0127
08.03.2024	2.9199	+0.0501
07.03.2024	2.8698	-0.0189
06.03.2024	2.8887	-0.0999
05.03.2024	2.9886	-0.0089
04.03.2024	2.9975	-0.1391
03.03.2024	3.1366	-0.0808
02.03.2024	3.2174	-0.002
01.03.2024	3.2194	-0.0464
29.02.2024	3.2658	+0.0406
28.02.2024	3.2252	-0.3251
27.02.2024	3.5503	-0.1379
26.02.2024	3.6882	-0.1138
25.02.2024	3.802	-0.2605
24.02.2024	4.0625	-0.2055
23.02.2024	4.268	+0.0511
22.02.2024	4.2169	-0.1461
21.02.2024	4.363	+0.1687
20.02.2024	4.1943	+0.0414
19.02.2024	4.1529	-0.1357
18.02.2024	4.2886	-0.2278
17.02.2024	4.5164	+0.0543
16.02.2024	4.4621	-0.1563
15.02.2024	4.6184	-0.1763
14.02.2024	4.7947	-0.14
13.02.2024	4.9347	-0.0989
12.02.2024	5.0336	+0.0172
11.02.2024	5.0164	-0.0227
10.02.2024	5.0391	-0.0808
09.02.2024	5.1199	-0.2514
08.02.2024	5.3713	-0.2586
07.02.2024	5.6299	-0.1642
06.02.2024	5.7941	-0.0367
05.02.2024	5.8308	+0.0094
04.02.2024	5.8214	+0.1179
03.02.2024	5.7035	+0.0087
02.02.2024	5.6948	-0.1645
01.02.2024	5.8593	+0.1428
31.01.2024	5.7165	+0.2621
30.01.2024	5.4544	-0.0641
29.01.2024	5.5185	-0.0317
28.01.2024	5.5502	+0.0409
27.01.2024	5.5093	-0.1476
26.01.2024	5.6569	-0.1948
25.01.2024	5.8517	+0.0017
24.01.2024	5.85	-0.0176
23.01.2024	5.8676	+0.3413
22.01.2024	5.5263	+0.1681
21.01.2024	5.3582	-0.1715
20.01.2024	5.5297	+5.5297
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс норвежской кроны к Celer Network

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать