Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 69894.65
- Эфириум 3538.46
- Tether 1.0001
- Binance Coin 610.68
- Solana 185.05
- Lido Staked ETH 3531.15
- Рипл 0.61416
- USD Coin 0.99998
- Dogecoin 0.21161
- Cardano 0.64075
- Avalanche 53.6256
- SHIBA INU 3.083E-5
- Tokamak Network 4.8503
- Polkadot 9.4529
- Bitcoin Cash 585.01
- ChainLink 18.8654
- Wrapped Bitcoin 70012.2
- Wrapped TRON 0.11998
- TRON 0.1197
- Matic Network 0.99093
Курс норвежской кроны к Celer Network
Обновлено: 29.03.2024 12:30:01
= | ||
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7269макс: 2.8435за сутки:
2.7837 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 12:30 2.7837 +0.0018 29.03 12:20 2.7819 -0.0042 29.03 12:10 2.7861 -0.0008 29.03 12:03 2.7869 +0.0047 29.03 12:00 2.7822 +0.001 29.03 11:50 2.7812 -0.0135 29.03 11:40 2.7947 -0.0093 29.03 11:30 2.804 -0.0173 29.03 11:20 2.8213 +0.0046 29.03 11:10 2.8167 -0.0268 29.03 11:00 2.8435 +0.0257 29.03 10:50 2.8178 +0.0116 29.03 10:40 2.8062 +0.02 29.03 10:30 2.7862 +0.0053 29.03 10:20 2.7809 +0.0201 29.03 10:10 2.7608 -0.0013 29.03 10:03 2.7621 -0.0007 29.03 10:00 2.7628 +0.001 29.03 09:50 2.7618 -0.0017 29.03 09:40 2.7635 -0.0002 29.03 09:30 2.7637 -0.0119 29.03 09:20 2.7756 +0.0027 29.03 09:10 2.7729 +0.0075 29.03 09:00 2.7654 -0.0101 29.03 08:50 2.7755 +0.01 29.03 08:40 2.7655 +0.0139 29.03 08:30 2.7516 +0.0152 29.03 08:20 2.7364 -0.0085 29.03 08:10 2.7449 -0.0127 29.03 08:03 2.7576 +0.0027 29.03 08:00 2.7549 +0.018 29.03 07:50 2.7369 -0.0012 29.03 07:40 2.7381 -0.017 29.03 07:30 2.7551 -0.0131 29.03 07:20 2.7682 +0.006 29.03 07:10 2.7622 -0.0038 29.03 07:00 2.766 -0.0092 29.03 06:50 2.7752 +0.0091 29.03 06:40 2.7661 -0.0149 29.03 06:30 2.781 +0.0268 29.03 06:20 2.7542 -0.0057 29.03 06:10 2.7599 -0.0076 29.03 06:03 2.7675 -0.0023 29.03 06:00 2.7698 +0.0039 29.03 05:50 2.7659 +0.0028 29.03 05:40 2.7631 +0.0023 29.03 05:30 2.7608 +0.0001 29.03 05:20 2.7607 +0.0012 29.03 05:10 2.7595 +0.0088 29.03 05:00 2.7507 +0.001 29.03 04:50 2.7497 -0.0038 29.03 04:40 2.7535 +0.0006 29.03 04:30 2.7529 -0.0008 29.03 04:20 2.7537 -0.011 29.03 04:10 2.7647 -0.0037 29.03 04:03 2.7684 -0.0002 29.03 04:00 2.7686 -0.0073 29.03 03:50 2.7759 +0.0099 29.03 03:40 2.766 +0.0038 29.03 03:30 2.7622 -0.0025 29.03 03:20 2.7647 +0.0069 29.03 03:10 2.7578 +0.0044 29.03 03:00 2.7534 +0.0043 29.03 02:50 2.7491 +0.0037 29.03 02:40 2.7454 +0.0099 29.03 02:30 2.7355 -0.0004 29.03 02:20 2.7359 -0.0084 29.03 02:10 2.7443 -0.0009 29.03 02:03 2.7452 -0.0001 29.03 02:00 2.7453 -0.0116 29.03 01:50 2.7569 - 29.03 01:40 2.7569 -0.0049 29.03 01:30 2.7618 +0.0011 29.03 01:20 2.7607 +0.0044 29.03 01:10 2.7563 +0.0129 29.03 01:00 2.7434 +0.0134 29.03 00:50 2.73 +0.0007 29.03 00:40 2.7293 -0.0019 29.03 00:30 2.7312 +0.0018 29.03 00:20 2.7294 -0.01 29.03 00:10 2.7394 -0.0027 29.03 00:03 2.7421 -0.0014 29.03 00:00 2.7435 +0.0097 28.03 23:50 2.7338 -0.0104 28.03 23:40 2.7442 -0.0088 28.03 23:30 2.753 -0.0044 28.03 23:20 2.7574 -0.001 28.03 23:10 2.7584 -0.0029 28.03 23:00 2.7613 - 28.03 22:50 2.7613 +0.0056 28.03 22:40 2.7557 -0.0017 28.03 22:30 2.7574 +0.0006 28.03 22:20 2.7568 +0.0022 28.03 22:10 2.7546 -0.0104 28.03 22:03 2.765 -0.0011 28.03 22:00 2.7661 +0.0017 28.03 21:50 2.7644 -0.0021 28.03 21:40 2.7665 +0.005 28.03 21:30 2.7615 -0.0027 28.03 21:20 2.7642 -0.0029 28.03 21:10 2.7671 +0.0039 28.03 21:00 2.7632 +0.0005 28.03 20:50 2.7627 -0.0012 28.03 20:40 2.7639 +0.0006 28.03 20:30 2.7633 -0.0118 28.03 20:20 2.7751 -0.0005 28.03 20:10 2.7756 +0.0012 28.03 20:03 2.7744 +0.0002 28.03 20:00 2.7742 -0.0097 28.03 19:50 2.7839 +0.0032 28.03 19:40 2.7807 +0.0009 28.03 19:30 2.7798 -0.0166 28.03 19:20 2.7964 +0.0169 28.03 19:10 2.7795 -0.0026 28.03 19:00 2.7821 -0.0104 28.03 18:50 2.7925 -0.01 28.03 18:40 2.8025 +0.0011 28.03 18:30 2.8014 -0.0007 28.03 18:20 2.8021 +0.0132 28.03 18:10 2.7889 +0.0069 28.03 18:03 2.782 +0.007 28.03 18:00 2.775 -0.0032 28.03 17:50 2.7782 -0.0013 28.03 17:40 2.7795 -0.0182 28.03 17:30 2.7977 +0.0051 28.03 17:20 2.7926 +0.0156 28.03 17:10 2.777 +0.0013 28.03 17:00 2.7757 -0.004 28.03 16:50 2.7797 +0.013 28.03 16:40 2.7667 -0.0143 28.03 16:30 2.781 -0.0111 28.03 16:20 2.7921 +0.0015 28.03 16:10 2.7906 -0.011 28.03 16:03 2.8016 -0.0135 28.03 16:00 2.8151 +0.0183 28.03 15:50 2.7968 -0.0036 28.03 15:40 2.8004 +0.0067 28.03 15:30 2.7937 +0.0054 28.03 15:20 2.7883 +0.0193 28.03 15:10 2.769 -0.013 28.03 15:00 2.782 +0.0056 28.03 14:50 2.7764 +0.011 28.03 14:40 2.7654 +0.0062 28.03 14:30 2.7592 -0.0095 28.03 14:20 2.7687 -0.012 28.03 14:10 2.7807 +0.0063 28.03 14:03 2.7744 -0.0008 28.03 14:00 2.7752 +0.0144 28.03 13:50 2.7608 +0.0085 28.03 13:40 2.7523 -0.0051 28.03 13:30 2.7574 +0.0143 28.03 13:20 2.7431 +0.0162 28.03 13:10 2.7269 -0.0018 28.03 13:00 2.7287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6339макс: 3.248за неделю:
2.7837 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 12:30 2.7837 +0.001 29.03 11:50 2.7812 +0.0257 29.03 10:50 2.8178 +0.001 29.03 09:50 2.7618 -0.0101 29.03 08:50 2.7755 +0.018 29.03 07:50 2.7369 -0.0092 29.03 06:50 2.7752 +0.0039 29.03 05:50 2.7659 +0.001 29.03 04:50 2.7497 -0.0073 29.03 03:50 2.7759 +0.0043 29.03 02:50 2.7491 -0.0116 29.03 01:50 2.7569 +0.0134 29.03 00:50 2.73 +0.0097 28.03 23:50 2.7338 - 28.03 22:50 2.7613 +0.0017 28.03 21:50 2.7644 +0.0005 28.03 20:50 2.7627 -0.0097 28.03 19:50 2.7839 -0.0104 28.03 18:50 2.7925 -0.0032 28.03 17:50 2.7782 -0.004 28.03 16:50 2.7797 +0.0183 28.03 15:50 2.7968 +0.0056 28.03 14:50 2.7764 +0.0144 28.03 13:50 2.7608 -0.0077 28.03 12:50 2.7364 -0.0018 28.03 11:50 2.7249 -0.0021 28.03 10:50 2.7344 -0.0052 28.03 09:50 2.7491 +0.0071 28.03 08:50 2.7692 +0.0012 28.03 07:50 2.7639 -0.0312 28.03 06:50 2.848 +0.0103 28.03 05:50 2.8137 +0.0079 28.03 04:50 2.8165 -0.018 28.03 03:50 2.8048 -0.0159 28.03 02:50 2.8148 -0.0096 28.03 01:50 2.7886 +0.0143 28.03 00:50 2.7871 +0.0031 27.03 23:50 2.7929 -0.0106 27.03 22:50 2.827 +0.03 27.03 21:50 2.8059 +0.014 27.03 20:50 2.7639 -0.0385 27.03 19:50 2.8199 +0.0277 27.03 18:50 2.7843 +0.0148 27.03 17:50 2.7256 +0.0186 27.03 16:50 2.6687 -0.0117 27.03 15:50 2.6965 +0.0074 27.03 14:50 2.6712 +0.0023 27.03 13:50 2.6837 -0.0097 27.03 12:50 2.7226 +0.0181 27.03 11:50 2.7176 +0.0239 27.03 10:50 2.7095 -0.003 27.03 09:50 2.6818 -0.0077 27.03 08:50 2.6695 +0.0117 27.03 07:50 2.6648 -0.0066 27.03 06:50 2.6889 -0.0059 27.03 05:50 2.699 +0.0057 27.03 04:50 2.6683 -0.0031 27.03 03:50 2.6833 +0.0038 27.03 02:50 2.7013 -0.0181 27.03 01:50 2.7161 +0.0126 27.03 00:50 2.6946 +0.0061 26.03 23:50 2.6887 +0.0158 26.03 22:50 2.6997 +0.0008 26.03 21:50 2.6935 +0.0009 26.03 20:50 2.702 -0.0079 26.03 19:50 2.7673 +0.0075 26.03 18:50 2.7209 -0.0359 26.03 17:50 2.7368 +0.0097 26.03 16:50 2.6992 +0.0119 26.03 15:50 2.6771 +0.0004 26.03 14:50 2.6856 +0.0037 26.03 13:50 2.6591 -0.0153 26.03 12:50 2.6476 +0.0027 26.03 11:50 2.6451 +0.0368 26.03 10:50 2.6339 -0.0033 26.03 09:50 2.6642 +0.0088 26.03 08:50 2.6652 -0.0034 26.03 07:50 2.683 -0.0042 26.03 06:50 2.6845 -0.0019 26.03 05:50 2.6784 +0.0048 26.03 04:50 2.685 +0.0118 26.03 03:50 2.6798 -0.0015 26.03 02:50 2.7155 +0.0008 26.03 01:50 2.6837 +0.0201 26.03 00:50 2.6821 +0.0064 25.03 23:50 2.6738 -0.0079 25.03 22:50 2.6834 -0.0171 25.03 21:50 2.7331 -0.0137 25.03 20:50 2.7474 -0.0103 25.03 19:50 2.7613 +0.0006 25.03 18:50 2.8026 +0.0154 25.03 17:50 2.7948 -0.003 25.03 16:50 2.8789 +0.0077 25.03 15:50 2.8765 +0.0039 25.03 14:50 2.8923 -0.0115 25.03 13:50 2.8794 -0.0194 25.03 12:50 2.894 +0.0227 25.03 11:50 2.8676 +0.0195 25.03 10:50 2.8564 -0.0068 25.03 09:50 2.8551 +0.0018 25.03 08:50 2.8389 -0.0023 25.03 07:50 2.8292 +0.0274 25.03 06:50 2.8129 +0.0035 25.03 05:50 2.7964 +0.0176 25.03 04:50 2.781 -0.0158 25.03 03:50 2.7867 +0.0026 25.03 02:50 2.8731 +0.0091 25.03 01:50 2.8549 -0.0066 25.03 00:50 2.8602 +0.0068 24.03 23:50 2.8429 +0.0006 24.03 22:50 2.9116 -0.007 24.03 21:50 2.9312 -0.0055 24.03 20:50 2.9764 +0.0331 24.03 19:50 2.9156 -0.0288 24.03 18:50 2.9565 +0.0059 24.03 17:50 2.9901 +0.0203 24.03 16:50 2.9978 -0.0149 24.03 15:50 3.0228 -0.0039 24.03 14:50 3.0603 -0.0141 24.03 13:50 3.0631 -0.0081 24.03 12:50 3.0929 -0.0216 24.03 11:50 3.1095 +0.0032 24.03 10:50 3.1454 +0.0018 24.03 09:50 3.1624 +0.0022 24.03 08:50 3.1191 +0.0016 24.03 07:50 3.154 +0.0003 24.03 06:50 3.141 +0.0024 24.03 05:50 3.0885 -0.0188 24.03 04:50 3.0916 -0.0077 24.03 03:50 3.0897 +0.017 24.03 02:50 3.1278 +0.0032 24.03 01:50 3.0863 +0.0015 24.03 00:50 3.0969 +0.0054 23.03 23:50 3.0994 +0.0019 23.03 22:50 3.0923 -0.0063 23.03 21:50 3.0857 -0.0077 23.03 20:50 3.0918 +0.0146 23.03 19:50 3.0649 -0.0134 23.03 18:50 3.089 -0.0089 23.03 17:50 3.0699 -0.0188 23.03 16:50 3.1032 -0.0083 23.03 15:50 3.0959 +0.0059 23.03 14:50 3.0891 +0.0229 23.03 13:50 3.0771 +0.0054 23.03 12:50 3.114 +0.0004 23.03 11:50 3.1035 +0.0142 23.03 10:50 3.0839 +0.0085 23.03 09:50 3.1267 -0.0007 23.03 08:50 3.1252 +0.0111 23.03 07:50 3.109 -0.0117 23.03 06:50 3.1546 -0.0092 23.03 05:50 3.1247 -0.0084 23.03 04:50 3.0877 +0.0098 23.03 03:50 3.1479 -0.0149 23.03 02:50 3.1478 +0.0018 23.03 01:50 3.1978 -0.0244 23.03 00:50 3.2134 +0.0049 22.03 23:50 3.1689 -0.021 22.03 22:50 3.1422 +0.0082 22.03 21:50 3.1147 +0.0001 22.03 20:50 3.1574 -0.0276 22.03 19:50 3.2218 +0.0007 22.03 18:50 3.1477 - 22.03 17:50 3.248 +0.0296 22.03 16:50 3.1859 +0.0332 22.03 15:50 3.117 +0.0208 22.03 14:50 3.1236 +0.0127 22.03 13:50 3.0985 +0.0012 22.03 12:50 3.0455 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.5237макс: 3.5503за месяц:
2.7837 Дата Курс +/- 28.03.2024 2.7678 +0.035 27.03.2024 2.7328 +0.0477 26.03.2024 2.6851 -0.1121 25.03.2024 2.7972 -0.2062 24.03.2024 3.0034 -0.0979 23.03.2024 3.1013 -0.0207 22.03.2024 3.122 -0.0151 21.03.2024 3.1371 -0.3096 20.03.2024 3.4467 -0.0232 19.03.2024 3.4699 +0.3748 18.03.2024 3.0951 +0.0495 17.03.2024 3.0456 +0.178 16.03.2024 2.8676 +0.1054 15.03.2024 2.7622 +0.2385 14.03.2024 2.5237 -0.0186 13.03.2024 2.5423 -0.1145 12.03.2024 2.6568 -0.1432 11.03.2024 2.8 -0.1827 10.03.2024 2.9827 +0.0501 09.03.2024 2.9326 +0.0127 08.03.2024 2.9199 +0.0501 07.03.2024 2.8698 -0.0189 06.03.2024 2.8887 -0.0999 05.03.2024 2.9886 -0.0089 04.03.2024 2.9975 -0.1391 03.03.2024 3.1366 -0.0808 02.03.2024 3.2174 -0.002 01.03.2024 3.2194 -0.0464 29.02.2024 3.2658 +0.0406 28.02.2024 3.2252 -0.3251 27.02.2024 3.5503 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 2.5237макс: 5.8676за квартал:
2.7837 Дата Курс +/- 28.03.2024 2.7678 +0.035 27.03.2024 2.7328 +0.0477 26.03.2024 2.6851 -0.1121 25.03.2024 2.7972 -0.2062 24.03.2024 3.0034 -0.0979 23.03.2024 3.1013 -0.0207 22.03.2024 3.122 -0.0151 21.03.2024 3.1371 -0.3096 20.03.2024 3.4467 -0.0232 19.03.2024 3.4699 +0.3748 18.03.2024 3.0951 +0.0495 17.03.2024 3.0456 +0.178 16.03.2024 2.8676 +0.1054 15.03.2024 2.7622 +0.2385 14.03.2024 2.5237 -0.0186 13.03.2024 2.5423 -0.1145 12.03.2024 2.6568 -0.1432 11.03.2024 2.8 -0.1827 10.03.2024 2.9827 +0.0501 09.03.2024 2.9326 +0.0127 08.03.2024 2.9199 +0.0501 07.03.2024 2.8698 -0.0189 06.03.2024 2.8887 -0.0999 05.03.2024 2.9886 -0.0089 04.03.2024 2.9975 -0.1391 03.03.2024 3.1366 -0.0808 02.03.2024 3.2174 -0.002 01.03.2024 3.2194 -0.0464 29.02.2024 3.2658 +0.0406 28.02.2024 3.2252 -0.3251 27.02.2024 3.5503 -0.1379 26.02.2024 3.6882 -0.1138 25.02.2024 3.802 -0.2605 24.02.2024 4.0625 -0.2055 23.02.2024 4.268 +0.0511 22.02.2024 4.2169 -0.1461 21.02.2024 4.363 +0.1687 20.02.2024 4.1943 +0.0414 19.02.2024 4.1529 -0.1357 18.02.2024 4.2886 -0.2278 17.02.2024 4.5164 +0.0543 16.02.2024 4.4621 -0.1563 15.02.2024 4.6184 -0.1763 14.02.2024 4.7947 -0.14 13.02.2024 4.9347 -0.0989 12.02.2024 5.0336 +0.0172 11.02.2024 5.0164 -0.0227 10.02.2024 5.0391 -0.0808 09.02.2024 5.1199 -0.2514 08.02.2024 5.3713 -0.2586 07.02.2024 5.6299 -0.1642 06.02.2024 5.7941 -0.0367 05.02.2024 5.8308 +0.0094 04.02.2024 5.8214 +0.1179 03.02.2024 5.7035 +0.0087 02.02.2024 5.6948 -0.1645 01.02.2024 5.8593 +0.1428 31.01.2024 5.7165 +0.2621 30.01.2024 5.4544 -0.0641 29.01.2024 5.5185 -0.0317 28.01.2024 5.5502 +0.0409 27.01.2024 5.5093 -0.1476 26.01.2024 5.6569 -0.1948 25.01.2024 5.8517 +0.0017 24.01.2024 5.85 -0.0176 23.01.2024 5.8676 +0.3413 22.01.2024 5.5263 +0.1681 21.01.2024 5.3582 -0.1715 20.01.2024 5.5297 +0.0634 19.01.2024 5.4663 +0.3319 18.01.2024 5.1344 +0.2242 17.01.2024 4.9102 -0.0077 16.01.2024 4.9179 -0.1019 15.01.2024 5.0198 +0.0517 14.01.2024 4.9681 +0.0867 13.01.2024 4.8814 +0.198 11.01.2024 4.6834 -0.4428 10.01.2024 5.1262 -0.0798 09.01.2024 5.206 -0.0512 08.01.2024 5.2572 +0.1531 07.01.2024 5.1041 +0.092 06.01.2024 5.0121 +0.3259 05.01.2024 4.6862 +0.2348 04.01.2024 4.4514 +0.0178 03.01.2024 4.4336 +0.1721 02.01.2024 4.2615 -0.2311 01.01.2024 4.4926 +0.0934 31.12.2023 4.3992 +0.0514 30.12.2023 4.3478 +0.1025 29.12.2023 4.2453