Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Celer Network

Курс норвежской кроны к Celer Network

Обновлено: 29.03.2024 12:30:01

=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7269
    макс: 2.8435
    за сутки:
      2.7837

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 12:302.7837+0.0018
    29.03 12:202.7819-0.0042
    29.03 12:102.7861-0.0008
    29.03 12:032.7869+0.0047
    29.03 12:002.7822+0.001
    29.03 11:502.7812-0.0135
    29.03 11:402.7947-0.0093
    29.03 11:302.804-0.0173
    29.03 11:202.8213+0.0046
    29.03 11:102.8167-0.0268
    29.03 11:002.8435+0.0257
    29.03 10:502.8178+0.0116
    29.03 10:402.8062+0.02
    29.03 10:302.7862+0.0053
    29.03 10:202.7809+0.0201
    29.03 10:102.7608-0.0013
    29.03 10:032.7621-0.0007
    29.03 10:002.7628+0.001
    29.03 09:502.7618-0.0017
    29.03 09:402.7635-0.0002
    29.03 09:302.7637-0.0119
    29.03 09:202.7756+0.0027
    29.03 09:102.7729+0.0075
    29.03 09:002.7654-0.0101
    29.03 08:502.7755+0.01
    29.03 08:402.7655+0.0139
    29.03 08:302.7516+0.0152
    29.03 08:202.7364-0.0085
    29.03 08:102.7449-0.0127
    29.03 08:032.7576+0.0027
    29.03 08:002.7549+0.018
    29.03 07:502.7369-0.0012
    29.03 07:402.7381-0.017
    29.03 07:302.7551-0.0131
    29.03 07:202.7682+0.006
    29.03 07:102.7622-0.0038
    29.03 07:002.766-0.0092
    29.03 06:502.7752+0.0091
    29.03 06:402.7661-0.0149
    29.03 06:302.781+0.0268
    29.03 06:202.7542-0.0057
    29.03 06:102.7599-0.0076
    29.03 06:032.7675-0.0023
    29.03 06:002.7698+0.0039
    29.03 05:502.7659+0.0028
    29.03 05:402.7631+0.0023
    29.03 05:302.7608+0.0001
    29.03 05:202.7607+0.0012
    29.03 05:102.7595+0.0088
    29.03 05:002.7507+0.001
    29.03 04:502.7497-0.0038
    29.03 04:402.7535+0.0006
    29.03 04:302.7529-0.0008
    29.03 04:202.7537-0.011
    29.03 04:102.7647-0.0037
    29.03 04:032.7684-0.0002
    29.03 04:002.7686-0.0073
    29.03 03:502.7759+0.0099
    29.03 03:402.766+0.0038
    29.03 03:302.7622-0.0025
    29.03 03:202.7647+0.0069
    29.03 03:102.7578+0.0044
    29.03 03:002.7534+0.0043
    29.03 02:502.7491+0.0037
    29.03 02:402.7454+0.0099
    29.03 02:302.7355-0.0004
    29.03 02:202.7359-0.0084
    29.03 02:102.7443-0.0009
    29.03 02:032.7452-0.0001
    29.03 02:002.7453-0.0116
    29.03 01:502.7569-
    29.03 01:402.7569-0.0049
    29.03 01:302.7618+0.0011
    29.03 01:202.7607+0.0044
    29.03 01:102.7563+0.0129
    29.03 01:002.7434+0.0134
    29.03 00:502.73+0.0007
    29.03 00:402.7293-0.0019
    29.03 00:302.7312+0.0018
    29.03 00:202.7294-0.01
    29.03 00:102.7394-0.0027
    29.03 00:032.7421-0.0014
    29.03 00:002.7435+0.0097
    28.03 23:502.7338-0.0104
    28.03 23:402.7442-0.0088
    28.03 23:302.753-0.0044
    28.03 23:202.7574-0.001
    28.03 23:102.7584-0.0029
    28.03 23:002.7613-
    28.03 22:502.7613+0.0056
    28.03 22:402.7557-0.0017
    28.03 22:302.7574+0.0006
    28.03 22:202.7568+0.0022
    28.03 22:102.7546-0.0104
    28.03 22:032.765-0.0011
    28.03 22:002.7661+0.0017
    28.03 21:502.7644-0.0021
    28.03 21:402.7665+0.005
    28.03 21:302.7615-0.0027
    28.03 21:202.7642-0.0029
    28.03 21:102.7671+0.0039
    28.03 21:002.7632+0.0005
    28.03 20:502.7627-0.0012
    28.03 20:402.7639+0.0006
    28.03 20:302.7633-0.0118
    28.03 20:202.7751-0.0005
    28.03 20:102.7756+0.0012
    28.03 20:032.7744+0.0002
    28.03 20:002.7742-0.0097
    28.03 19:502.7839+0.0032
    28.03 19:402.7807+0.0009
    28.03 19:302.7798-0.0166
    28.03 19:202.7964+0.0169
    28.03 19:102.7795-0.0026
    28.03 19:002.7821-0.0104
    28.03 18:502.7925-0.01
    28.03 18:402.8025+0.0011
    28.03 18:302.8014-0.0007
    28.03 18:202.8021+0.0132
    28.03 18:102.7889+0.0069
    28.03 18:032.782+0.007
    28.03 18:002.775-0.0032
    28.03 17:502.7782-0.0013
    28.03 17:402.7795-0.0182
    28.03 17:302.7977+0.0051
    28.03 17:202.7926+0.0156
    28.03 17:102.777+0.0013
    28.03 17:002.7757-0.004
    28.03 16:502.7797+0.013
    28.03 16:402.7667-0.0143
    28.03 16:302.781-0.0111
    28.03 16:202.7921+0.0015
    28.03 16:102.7906-0.011
    28.03 16:032.8016-0.0135
    28.03 16:002.8151+0.0183
    28.03 15:502.7968-0.0036
    28.03 15:402.8004+0.0067
    28.03 15:302.7937+0.0054
    28.03 15:202.7883+0.0193
    28.03 15:102.769-0.013
    28.03 15:002.782+0.0056
    28.03 14:502.7764+0.011
    28.03 14:402.7654+0.0062
    28.03 14:302.7592-0.0095
    28.03 14:202.7687-0.012
    28.03 14:102.7807+0.0063
    28.03 14:032.7744-0.0008
    28.03 14:002.7752+0.0144
    28.03 13:502.7608+0.0085
    28.03 13:402.7523-0.0051
    28.03 13:302.7574+0.0143
    28.03 13:202.7431+0.0162
    28.03 13:102.7269-0.0018
    28.03 13:002.7287
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6339
    макс: 3.248
    за неделю:
      2.7837

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 12:302.7837+0.001
    29.03 11:502.7812+0.0257
    29.03 10:502.8178+0.001
    29.03 09:502.7618-0.0101
    29.03 08:502.7755+0.018
    29.03 07:502.7369-0.0092
    29.03 06:502.7752+0.0039
    29.03 05:502.7659+0.001
    29.03 04:502.7497-0.0073
    29.03 03:502.7759+0.0043
    29.03 02:502.7491-0.0116
    29.03 01:502.7569+0.0134
    29.03 00:502.73+0.0097
    28.03 23:502.7338-
    28.03 22:502.7613+0.0017
    28.03 21:502.7644+0.0005
    28.03 20:502.7627-0.0097
    28.03 19:502.7839-0.0104
    28.03 18:502.7925-0.0032
    28.03 17:502.7782-0.004
    28.03 16:502.7797+0.0183
    28.03 15:502.7968+0.0056
    28.03 14:502.7764+0.0144
    28.03 13:502.7608-0.0077
    28.03 12:502.7364-0.0018
    28.03 11:502.7249-0.0021
    28.03 10:502.7344-0.0052
    28.03 09:502.7491+0.0071
    28.03 08:502.7692+0.0012
    28.03 07:502.7639-0.0312
    28.03 06:502.848+0.0103
    28.03 05:502.8137+0.0079
    28.03 04:502.8165-0.018
    28.03 03:502.8048-0.0159
    28.03 02:502.8148-0.0096
    28.03 01:502.7886+0.0143
    28.03 00:502.7871+0.0031
    27.03 23:502.7929-0.0106
    27.03 22:502.827+0.03
    27.03 21:502.8059+0.014
    27.03 20:502.7639-0.0385
    27.03 19:502.8199+0.0277
    27.03 18:502.7843+0.0148
    27.03 17:502.7256+0.0186
    27.03 16:502.6687-0.0117
    27.03 15:502.6965+0.0074
    27.03 14:502.6712+0.0023
    27.03 13:502.6837-0.0097
    27.03 12:502.7226+0.0181
    27.03 11:502.7176+0.0239
    27.03 10:502.7095-0.003
    27.03 09:502.6818-0.0077
    27.03 08:502.6695+0.0117
    27.03 07:502.6648-0.0066
    27.03 06:502.6889-0.0059
    27.03 05:502.699+0.0057
    27.03 04:502.6683-0.0031
    27.03 03:502.6833+0.0038
    27.03 02:502.7013-0.0181
    27.03 01:502.7161+0.0126
    27.03 00:502.6946+0.0061
    26.03 23:502.6887+0.0158
    26.03 22:502.6997+0.0008
    26.03 21:502.6935+0.0009
    26.03 20:502.702-0.0079
    26.03 19:502.7673+0.0075
    26.03 18:502.7209-0.0359
    26.03 17:502.7368+0.0097
    26.03 16:502.6992+0.0119
    26.03 15:502.6771+0.0004
    26.03 14:502.6856+0.0037
    26.03 13:502.6591-0.0153
    26.03 12:502.6476+0.0027
    26.03 11:502.6451+0.0368
    26.03 10:502.6339-0.0033
    26.03 09:502.6642+0.0088
    26.03 08:502.6652-0.0034
    26.03 07:502.683-0.0042
    26.03 06:502.6845-0.0019
    26.03 05:502.6784+0.0048
    26.03 04:502.685+0.0118
    26.03 03:502.6798-0.0015
    26.03 02:502.7155+0.0008
    26.03 01:502.6837+0.0201
    26.03 00:502.6821+0.0064
    25.03 23:502.6738-0.0079
    25.03 22:502.6834-0.0171
    25.03 21:502.7331-0.0137
    25.03 20:502.7474-0.0103
    25.03 19:502.7613+0.0006
    25.03 18:502.8026+0.0154
    25.03 17:502.7948-0.003
    25.03 16:502.8789+0.0077
    25.03 15:502.8765+0.0039
    25.03 14:502.8923-0.0115
    25.03 13:502.8794-0.0194
    25.03 12:502.894+0.0227
    25.03 11:502.8676+0.0195
    25.03 10:502.8564-0.0068
    25.03 09:502.8551+0.0018
    25.03 08:502.8389-0.0023
    25.03 07:502.8292+0.0274
    25.03 06:502.8129+0.0035
    25.03 05:502.7964+0.0176
    25.03 04:502.781-0.0158
    25.03 03:502.7867+0.0026
    25.03 02:502.8731+0.0091
    25.03 01:502.8549-0.0066
    25.03 00:502.8602+0.0068
    24.03 23:502.8429+0.0006
    24.03 22:502.9116-0.007
    24.03 21:502.9312-0.0055
    24.03 20:502.9764+0.0331
    24.03 19:502.9156-0.0288
    24.03 18:502.9565+0.0059
    24.03 17:502.9901+0.0203
    24.03 16:502.9978-0.0149
    24.03 15:503.0228-0.0039
    24.03 14:503.0603-0.0141
    24.03 13:503.0631-0.0081
    24.03 12:503.0929-0.0216
    24.03 11:503.1095+0.0032
    24.03 10:503.1454+0.0018
    24.03 09:503.1624+0.0022
    24.03 08:503.1191+0.0016
    24.03 07:503.154+0.0003
    24.03 06:503.141+0.0024
    24.03 05:503.0885-0.0188
    24.03 04:503.0916-0.0077
    24.03 03:503.0897+0.017
    24.03 02:503.1278+0.0032
    24.03 01:503.0863+0.0015
    24.03 00:503.0969+0.0054
    23.03 23:503.0994+0.0019
    23.03 22:503.0923-0.0063
    23.03 21:503.0857-0.0077
    23.03 20:503.0918+0.0146
    23.03 19:503.0649-0.0134
    23.03 18:503.089-0.0089
    23.03 17:503.0699-0.0188
    23.03 16:503.1032-0.0083
    23.03 15:503.0959+0.0059
    23.03 14:503.0891+0.0229
    23.03 13:503.0771+0.0054
    23.03 12:503.114+0.0004
    23.03 11:503.1035+0.0142
    23.03 10:503.0839+0.0085
    23.03 09:503.1267-0.0007
    23.03 08:503.1252+0.0111
    23.03 07:503.109-0.0117
    23.03 06:503.1546-0.0092
    23.03 05:503.1247-0.0084
    23.03 04:503.0877+0.0098
    23.03 03:503.1479-0.0149
    23.03 02:503.1478+0.0018
    23.03 01:503.1978-0.0244
    23.03 00:503.2134+0.0049
    22.03 23:503.1689-0.021
    22.03 22:503.1422+0.0082
    22.03 21:503.1147+0.0001
    22.03 20:503.1574-0.0276
    22.03 19:503.2218+0.0007
    22.03 18:503.1477-
    22.03 17:503.248+0.0296
    22.03 16:503.1859+0.0332
    22.03 15:503.117+0.0208
    22.03 14:503.1236+0.0127
    22.03 13:503.0985+0.0012
    22.03 12:503.0455
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.5237
    макс: 3.5503
    за месяц:
      2.7837
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20242.7678+0.035
    27.03.20242.7328+0.0477
    26.03.20242.6851-0.1121
    25.03.20242.7972-0.2062
    24.03.20243.0034-0.0979
    23.03.20243.1013-0.0207
    22.03.20243.122-0.0151
    21.03.20243.1371-0.3096
    20.03.20243.4467-0.0232
    19.03.20243.4699+0.3748
    18.03.20243.0951+0.0495
    17.03.20243.0456+0.178
    16.03.20242.8676+0.1054
    15.03.20242.7622+0.2385
    14.03.20242.5237-0.0186
    13.03.20242.5423-0.1145
    12.03.20242.6568-0.1432
    11.03.20242.8-0.1827
    10.03.20242.9827+0.0501
    09.03.20242.9326+0.0127
    08.03.20242.9199+0.0501
    07.03.20242.8698-0.0189
    06.03.20242.8887-0.0999
    05.03.20242.9886-0.0089
    04.03.20242.9975-0.1391
    03.03.20243.1366-0.0808
    02.03.20243.2174-0.002
    01.03.20243.2194-0.0464
    29.02.20243.2658+0.0406
    28.02.20243.2252-0.3251
    27.02.20243.5503
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.5237
    макс: 5.8676
    за квартал:
      2.7837
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20242.7678+0.035
    27.03.20242.7328+0.0477
    26.03.20242.6851-0.1121
    25.03.20242.7972-0.2062
    24.03.20243.0034-0.0979
    23.03.20243.1013-0.0207
    22.03.20243.122-0.0151
    21.03.20243.1371-0.3096
    20.03.20243.4467-0.0232
    19.03.20243.4699+0.3748
    18.03.20243.0951+0.0495
    17.03.20243.0456+0.178
    16.03.20242.8676+0.1054
    15.03.20242.7622+0.2385
    14.03.20242.5237-0.0186
    13.03.20242.5423-0.1145
    12.03.20242.6568-0.1432
    11.03.20242.8-0.1827
    10.03.20242.9827+0.0501
    09.03.20242.9326+0.0127
    08.03.20242.9199+0.0501
    07.03.20242.8698-0.0189
    06.03.20242.8887-0.0999
    05.03.20242.9886-0.0089
    04.03.20242.9975-0.1391
    03.03.20243.1366-0.0808
    02.03.20243.2174-0.002
    01.03.20243.2194-0.0464
    29.02.20243.2658+0.0406
    28.02.20243.2252-0.3251
    27.02.20243.5503-0.1379
    26.02.20243.6882-0.1138
    25.02.20243.802-0.2605
    24.02.20244.0625-0.2055
    23.02.20244.268+0.0511
    22.02.20244.2169-0.1461
    21.02.20244.363+0.1687
    20.02.20244.1943+0.0414
    19.02.20244.1529-0.1357
    18.02.20244.2886-0.2278
    17.02.20244.5164+0.0543
    16.02.20244.4621-0.1563
    15.02.20244.6184-0.1763
    14.02.20244.7947-0.14
    13.02.20244.9347-0.0989
    12.02.20245.0336+0.0172
    11.02.20245.0164-0.0227
    10.02.20245.0391-0.0808
    09.02.20245.1199-0.2514
    08.02.20245.3713-0.2586
    07.02.20245.6299-0.1642
    06.02.20245.7941-0.0367
    05.02.20245.8308+0.0094
    04.02.20245.8214+0.1179
    03.02.20245.7035+0.0087
    02.02.20245.6948-0.1645
    01.02.20245.8593+0.1428
    31.01.20245.7165+0.2621
    30.01.20245.4544-0.0641
    29.01.20245.5185-0.0317
    28.01.20245.5502+0.0409
    27.01.20245.5093-0.1476
    26.01.20245.6569-0.1948
    25.01.20245.8517+0.0017
    24.01.20245.85-0.0176
    23.01.20245.8676+0.3413
    22.01.20245.5263+0.1681
    21.01.20245.3582-0.1715
    20.01.20245.5297+0.0634
    19.01.20245.4663+0.3319
    18.01.20245.1344+0.2242
    17.01.20244.9102-0.0077
    16.01.20244.9179-0.1019
    15.01.20245.0198+0.0517
    14.01.20244.9681+0.0867
    13.01.20244.8814+0.198
    11.01.20244.6834-0.4428
    10.01.20245.1262-0.0798
    09.01.20245.206-0.0512
    08.01.20245.2572+0.1531
    07.01.20245.1041+0.092
    06.01.20245.0121+0.3259
    05.01.20244.6862+0.2348
    04.01.20244.4514+0.0178
    03.01.20244.4336+0.1721
    02.01.20244.2615-0.2311
    01.01.20244.4926+0.0934
    31.12.20234.3992+0.0514
    30.12.20234.3478+0.1025
    29.12.20234.2453

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот