Меню сайта

Курс норвежской кроны к Centrality

Обновлено: 16.09.2019 09:10:01

=
Калькулятор NOK - CENNZ / Обратный расчет: курс Centrality к норвежской кроне
Обменять норвежская крона на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно centrality, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1205
    макс: 5.9147
    за сутки:
    5.9096

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 09:105.9096+0.0012
    16.09 09:005.9084+0.0026
    16.09 08:505.9058+0.0022
    16.09 08:405.9036+0.0005
    16.09 08:305.9031+0.0032
    16.09 08:205.8999-0.0097
    16.09 08:105.9096+0.0014
    16.09 08:005.9082+0.0026
    16.09 07:505.9056-0.0054
    16.09 07:405.911-0.0037
    16.09 07:305.9147+0.0049
    16.09 07:205.9098+0.0028
    16.09 07:105.907-0.0021
    16.09 07:005.9091+0.5008
    16.09 06:505.4083+0.0042
    16.09 06:405.4041+0.0054
    16.09 06:305.3987-0.0035
    16.09 06:205.4022+0.0098
    16.09 06:105.3924-0.0026
    16.09 06:005.395-0.0023
    16.09 05:505.3973-0.0029
    16.09 05:405.4002-0.005
    16.09 05:305.4052+0.0049
    16.09 05:205.4003+0.0023
    16.09 05:105.398+0.0044
    16.09 05:005.3936-0.0027
    16.09 04:505.3963+0.0074
    16.09 04:405.3889-0.0039
    16.09 04:305.3928-0.0082
    16.09 04:205.401+0.002
    16.09 04:105.399-0.0039
    16.09 04:005.4029-0.0057
    16.09 03:505.4086-0.0006
    16.09 03:405.4092+0.0029
    16.09 03:305.4063-0.0025
    16.09 03:205.4088-0.0061
    16.09 03:105.4149-0.0036
    16.09 03:005.4185-
    16.09 02:505.4185+0.004
    16.09 02:405.4145-0.0032
    16.09 02:305.4177-0.0064
    16.09 02:205.4241+0.0034
    16.09 02:105.4207-0.0019
    16.09 02:005.4226+0.0003
    16.09 01:505.4223-0.0016
    16.09 01:405.4239+0.0065
    16.09 01:305.4174+0.0022
    16.09 01:205.4152-0.004
    16.09 01:105.4192-0.0056
    16.09 01:005.4248-0.0022
    16.09 00:505.427+0.005
    16.09 00:405.422-0.0042
    16.09 00:305.4262-0.0019
    16.09 00:205.4281-0.0073
    16.09 00:105.4354+0.0003
    16.09 00:005.4351+0.0009
    15.09 23:505.4342+0.0034
    15.09 23:405.4308+0.0029
    15.09 23:305.4279+0.0106
    15.09 23:205.4173-0.009
    15.09 23:105.4263+0.0006
    15.09 23:005.4257+0.0387
    15.09 22:505.387-0.0055
    15.09 22:405.3925+0.0046
    15.09 22:305.3879-0.0018
    15.09 22:205.3897-0.0016
    15.09 22:105.3913+0.0042
    15.09 22:005.3871-0.0182
    15.09 21:505.4053+0.0019
    15.09 21:405.4034-
    15.09 21:305.4034-0.4344
    15.09 21:205.8378-0.0149
    15.09 21:105.8527+0.0064
    15.09 21:005.8463-0.0031
    15.09 20:505.8494-0.0017
    15.09 20:405.8511-0.0008
    15.09 20:305.8519-0.0064
    15.09 20:205.8583+0.0033
    15.09 20:105.855+0.0002
    15.09 20:005.8548+0.0092
    15.09 19:505.8456+0.0093
    15.09 19:405.8363+0.1992
    15.09 19:305.6371+0.003
    15.09 19:205.6341-0.0018
    15.09 19:105.6359-0.001
    15.09 19:005.6369+0.0062
    15.09 18:505.6307-0.0046
    15.09 18:405.6353-0.0013
    15.09 18:305.6366-0.0054
    15.09 18:205.642-0.0001
    15.09 18:105.6421+0.0008
    15.09 18:005.6413-0.0022
    15.09 17:505.6435+0.0047
    15.09 17:405.6388-0.0023
    15.09 17:305.6411-0.0004
    15.09 17:205.6415-0.1736
    15.09 17:105.8151+0.0004
    15.09 17:005.8147+0.4179
    15.09 16:505.3968+0.0023
    15.09 16:405.3945+0.0039
    15.09 16:305.3906+0.0022
    15.09 16:205.3884+0.0059
    15.09 16:105.3825-0.0041
    15.09 16:005.3866+0.0007
    15.09 15:505.3859-0.0043
    15.09 15:405.3902+0.0016
    15.09 15:305.3886-0.0058
    15.09 15:205.3944+0.0031
    15.09 15:105.3913+0.0057
    15.09 15:005.3856-0.0003
    15.09 14:505.3859+0.0057
    15.09 14:405.3802+0.0103
    15.09 14:305.3699+0.0024
    15.09 14:205.3675-0.0018
    15.09 14:105.3693+0.0014
    15.09 14:005.3679+0.0033
    15.09 13:505.3646-0.1736
    15.09 13:405.5382-0.0146
    15.09 13:305.5528-0.0073
    15.09 13:205.5601+0.0029
    15.09 13:105.5572+0.0013
    15.09 13:005.5559-0.0103
    15.09 12:505.5662+0.1853
    15.09 12:405.3809-0.0052
    15.09 12:305.3861+0.0034
    15.09 12:205.3827+0.2316
    15.09 12:105.1511+0.0042
    15.09 12:005.1469-0.0001
    15.09 11:505.147-0.0026
    15.09 11:405.1496-0.0023
    15.09 11:305.1519-0.0012
    15.09 11:205.1531+0.004
    15.09 11:105.1491-0.0006
    15.09 11:005.1497+0.0047
    15.09 10:505.145+0.0019
    15.09 10:405.1431-0.0042
    15.09 10:305.1473-
    15.09 10:205.1473-0.0002
    15.09 10:105.1475-0.0034
    15.09 10:005.1509-
    15.09 09:505.1509+0.0105
    15.09 09:405.1404+0.008
    15.09 09:305.1324-0.0011
    15.09 09:205.1335+0.013
    15.09 09:105.1205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.41
    макс: 6.5269
    за неделю:
    5.9096

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0012
    16.09 09:005.9084+0.0014
    16.09 08:005.9082-0.0021
    16.09 07:005.9091-0.0026
    16.09 06:005.395+0.0044
    16.09 05:005.3936-0.0039
    16.09 04:005.4029-0.0036
    16.09 03:005.4185-0.0019
    16.09 02:005.4226-0.0056
    16.09 01:005.4248+0.0003
    16.09 00:005.4351+0.0006
    15.09 23:005.4257+0.0042
    15.09 22:005.3871+0.0064
    15.09 21:005.8463+0.0002
    15.09 20:005.8548-0.001
    15.09 19:005.6369+0.0008
    15.09 18:005.6413+0.0004
    15.09 17:005.8147-0.0041
    15.09 16:005.3866+0.0057
    15.09 15:005.3856+0.0014
    15.09 14:005.3679+0.0013
    15.09 13:005.5559+0.0042
    15.09 12:005.1469-0.0006
    15.09 11:005.1497-0.0034
    15.09 10:005.1509+0.0002
    15.09 09:005.1203-0.0014
    15.09 08:005.1848-0.0012
    15.09 07:005.1043+0.0002
    15.09 06:005.0367+0.0013
    15.09 05:005.0218+0.0052
    15.09 04:005.8248-0.1559
    15.09 03:005.9727-0.0049
    15.09 02:005.9858-0.0065
    15.09 01:005.9741-0.0108
    15.09 00:005.9881-0.0062
    14.09 23:005.9993+0.0148
    14.09 22:005.9966+0.0021
    14.09 21:006.2327-0.0173
    14.09 20:006.3026+0.0009
    14.09 19:006.298-0.0006
    14.09 18:006.3178-0.0014
    14.09 17:006.3395+0.0011
    14.09 16:006.0019+0.0017
    14.09 15:006.0612-
    14.09 14:006.0478+0.0001
    14.09 13:006.051+0.0025
    14.09 12:006.0497-0.003
    14.09 11:006.0536+0.0063
    14.09 10:006.0574-0.0015
    14.09 09:006.5194-0.0042
    14.09 08:006.5269+0.0012
    14.09 07:006.3474-0.0037
    14.09 06:006.3582-0.0034
    14.09 05:006.3562+0.0025
    14.09 04:006.3517-0.0067
    14.09 03:006.3436+0.0009
    14.09 02:006.374+0.0143
    14.09 01:006.3649-0.0053
    14.09 00:006.3789+0.0038
    13.09 23:006.4059-0.0014
    13.09 22:006.4055+0.0053
    13.09 21:005.9114+0.0125
    13.09 20:006.2599-0.0003
    13.09 19:006.2623+0.0058
    13.09 18:006.2675+0.0175
    13.09 17:006.2501-0.0038
    13.09 16:006.2696+0.0054
    13.09 15:006.2918-0.0002
    13.09 14:006.2893+0.0037
    13.09 13:006.2809+0.0023
    13.09 12:006.2875-0.0048
    13.09 11:006.2815+0.0102
    13.09 10:006.2432+0.0023
    13.09 09:006.2525+0.0066
    13.09 08:006.2301+0.0002
    13.09 07:006.2212-0.006
    13.09 06:006.2416+0.0115
    13.09 05:006.2385-0.0008
    13.09 04:006.232-0.0167
    13.09 03:006.2212+0.0069
    13.09 02:006.2193-0.0075
    13.09 01:006.2254+0.003
    13.09 00:006.2412-0.0156
    12.09 23:006.2609-0.0101
    12.09 22:006.262-0.0107
    12.09 21:006.2732-0.001
    12.09 20:006.281-0.0007
    12.09 19:006.2589+0.0067
    12.09 18:006.2578+0.1505
    12.09 17:005.815-0.0122
    12.09 16:005.9885-0.0058
    12.09 15:006.0288+0.0038
    12.09 14:006.0293+0.0026
    12.09 13:006.0475-0.0057
    12.09 12:006.0873-0.0015
    12.09 11:006.1101-0.0108
    12.09 10:006.1217+0.0023
    12.09 09:005.6199+0.001
    12.09 08:005.616-0.0079
    12.09 07:005.6101-0.005
    12.09 06:005.6159+0.0026
    12.09 05:005.6012-0.0154
    12.09 04:005.6054-0.017
    12.09 03:005.6035-0.0026
    12.09 02:005.5936-0.0028
    12.09 01:005.5848-0.0014
    12.09 00:006.2464+0.01
    11.09 23:006.1375+0.0072
    11.09 22:005.6082-0.0024
    11.09 21:005.6106-0.0095
    11.09 20:005.5975+0.0172
    11.09 19:005.6206+0.0042
    11.09 18:005.3514+0.005
    11.09 17:005.5178-0.0017
    11.09 16:005.4998+0.0033
    11.09 15:005.1137+0.0339
    11.09 14:005.0738-0.0054
    11.09 13:005.1001+0.003
    11.09 12:005.0992-0.0007
    11.09 11:005.0944-0.0195
    11.09 10:004.9734-0.0038
    11.09 09:004.9569+0.0045
    11.09 08:004.9399+0.013
    11.09 07:004.913-0.0054
    11.09 06:005.0949+0.0038
    11.09 05:005.0784+0.0134
    11.09 04:005.049+0.0063
    11.09 03:005.0779-0.0058
    11.09 02:005.0919-0.0106
    11.09 01:005.0842+0.0052
    11.09 00:005.0939-0.0019
    10.09 23:005.1137-0.0029
    10.09 22:005.0223-0.0007
    10.09 21:005.0202+0.0019
    10.09 20:005.0208-0.0034
    10.09 19:005.0311+0.0124
    10.09 18:004.9688+0.0018
    10.09 17:004.8438+0.0124
    10.09 16:004.814+0.0134
    10.09 15:004.8202-0.0032
    10.09 14:004.6196-0.0011
    10.09 13:004.6102+0.0066
    10.09 12:004.6191-0.0016
    10.09 11:004.6249-0.0005
    10.09 10:004.6391+0.2056
    10.09 09:004.4382+0.0055
    10.09 08:004.4273-0.0016
    10.09 07:004.426+0.0007
    10.09 06:004.4294+0.0029
    10.09 05:004.41-0.0019
    10.09 04:004.4115+0.0008
    10.09 03:004.4272+0.0041
    10.09 02:004.4131-0.0122
    10.09 01:004.4427+0.0045
    10.09 00:004.4474+0.0026
    09.09 23:004.4335+0.0019
    09.09 22:004.4516-0.0047
    09.09 21:004.4537-0.0106
    09.09 20:004.5436+0.0188
    09.09 19:004.5047-0.0033
    09.09 18:004.5094-
    09.09 17:004.9789+0.0013
    09.09 16:004.9637+0.0023
    09.09 15:004.9455-0.0014
    09.09 14:005.0135+0.0037
    09.09 13:005.074-0.0028
    09.09 12:005.0854+0.0145
    09.09 11:005.0792+0.0074
    09.09 10:005.0256
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.41
    макс: 8.0969
    за месяц:
    5.9096
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20195.4013-0.7769
    14.09.20196.1782-0.0933
    13.09.20196.2715+0.2819
    12.09.20195.9896+0.6826
    11.09.20195.307+0.5623
    10.09.20194.7447-0.0459
    09.09.20194.7906-0.0234
    08.09.20194.814-0.1363
    07.09.20194.9503-0.4226
    06.09.20195.3729+0.2553
    05.09.20195.1176-0.1562
    04.09.20195.2738+0.3177
    03.09.20194.9561-0.8971
    02.09.20195.8532-0.5424
    01.09.20196.3956-0.8261
    31.08.20197.2217-0.8752
    30.08.20198.0969+0.3207
    29.08.20197.7762+0.9869
    28.08.20196.7893+0.7474
    27.08.20196.0419-1.3269
    26.08.20197.3688+0.9235
    24.08.20196.4453-0.6115
    22.08.20197.0568+0.1119
    21.08.20196.9449+0.3926
    17.08.20196.5523-0.3852
    16.08.20196.9375
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.5921
    макс: 8.0969
    за квартал:
    5.9096
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20195.4013-0.7769
    14.09.20196.1782-0.0933
    13.09.20196.2715+0.2819
    12.09.20195.9896+0.6826
    11.09.20195.307+0.5623
    10.09.20194.7447-0.0459
    09.09.20194.7906-0.0234
    08.09.20194.814-0.1363
    07.09.20194.9503-0.4226
    06.09.20195.3729+0.2553
    05.09.20195.1176-0.1562
    04.09.20195.2738+0.3177
    03.09.20194.9561-0.8971
    02.09.20195.8532-0.5424
    01.09.20196.3956-0.8261
    31.08.20197.2217-0.8752
    30.08.20198.0969+0.3207
    29.08.20197.7762+0.9869
    28.08.20196.7893+0.7474
    27.08.20196.0419-1.3269
    26.08.20197.3688+0.9235
    24.08.20196.4453-0.6115
    22.08.20197.0568+0.1119
    21.08.20196.9449+0.3926
    17.08.20196.5523-0.3852
    16.08.20196.9375+1.4266
    12.08.20195.5109+0.1157
    08.08.20195.3952+0.0703
    07.08.20195.3249+0.4076
    04.08.20194.9173+0.7561
    03.08.20194.1612+0.519
    02.08.20193.6422-0.6625
    23.07.20194.3047+0.7863
    13.07.20193.5184+0.0404
    12.07.20193.478-0.0127
    11.07.20193.4907+0.2093
    07.07.20193.2814-0.0146
    05.07.20193.296-0.0974
    04.07.20193.3934-0.3768
    02.07.20193.7702+0.2422
    01.07.20193.528+0.4696
    30.06.20193.0584-0.412
    29.06.20193.4704-0.2466
    28.06.20193.717+0.474
    27.06.20193.243+0.45
    26.06.20192.793+0.135
    25.06.20192.658-0.006
    24.06.20192.664-0.0638
    23.06.20192.7278-0.0448
    22.06.20192.7726+0.1805
    21.06.20192.5921-0.0556
    20.06.20192.6477-0.2602
    17.06.20192.9079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »