Меню сайта

Курс норвежской кроны к Centrality

Обновлено: 19.11.2019 23:20:01

=
Калькулятор NOK - CENNZ / Обратный расчет: курс Centrality к норвежской кроне
Обменять норвежская крона на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно centrality, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60147
    макс: 0.66082
    за сутки:
    0.65042

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 23:200.65042+0.00271
    19.11 23:100.64771+0.00012
    19.11 23:000.64759-0.00243
    19.11 22:500.65002+0.00035
    19.11 22:400.64967+0.00232
    19.11 22:300.64735-0.00127
    19.11 22:200.64862-0.00114
    19.11 22:100.64976-0.0011
    19.11 22:000.65086+0.00182
    19.11 21:500.64904+7.0E-5
    19.11 21:400.64897+0.00076
    19.11 21:300.64821+0.00109
    19.11 21:200.64712-0.00355
    19.11 21:100.65067-0.00017
    19.11 21:000.65084+0.00086
    19.11 20:500.64998-0.00058
    19.11 20:400.65056-0.00822
    19.11 20:300.65878-0.00024
    19.11 20:200.65902-0.0018
    19.11 20:100.66082+0.01494
    19.11 20:000.64588+0.00163
    19.11 19:500.64425-0.00018
    19.11 19:400.64443-0.00152
    19.11 19:300.64595+0.00862
    19.11 19:200.63733-0.00163
    19.11 19:100.63896-0.00177
    19.11 19:000.64073+0.0015
    19.11 18:500.63923+0.00026
    19.11 18:400.63897-0.00069
    19.11 18:300.63966+0.00133
    19.11 18:200.63833+0.00257
    19.11 18:100.63576+0.00134
    19.11 18:000.63442+0.00186
    19.11 17:500.63256+1.0E-5
    19.11 17:400.63255+0.0012
    19.11 17:300.63135+0.00071
    19.11 17:200.63064+4.0E-5
    19.11 17:100.6306-0.00322
    19.11 17:000.63382-0.00112
    19.11 16:500.63494-0.00283
    19.11 16:400.63777+0.00114
    19.11 16:300.63663+0.00346
    19.11 16:200.63317-0.00026
    19.11 16:100.63343-0.0089
    19.11 16:000.64233+0.0048
    19.11 15:500.63753-0.00191
    19.11 15:400.63944+0.00383
    19.11 15:300.63561-0.0023
    19.11 15:200.63791+0.00337
    19.11 15:100.63454+0.01133
    19.11 15:000.62321-0.00031
    19.11 14:500.62352+0.00141
    19.11 14:400.62211+0.00097
    19.11 14:300.62114-0.0009
    19.11 14:200.62204+0.00051
    19.11 14:100.62153+0.00077
    19.11 14:000.62076-0.02908
    19.11 13:500.64984-0.00015
    19.11 13:400.64999+0.0056
    19.11 13:300.64439-0.00583
    19.11 13:200.65022+0.00874
    19.11 13:100.64148-0.00878
    19.11 13:000.65026-0.00036
    19.11 12:500.65062+0.01054
    19.11 12:400.64008+0.00347
    19.11 12:300.63661+0.00121
    19.11 12:200.6354-0.00229
    19.11 12:100.63769+0.01385
    19.11 12:000.62384+0.0004
    19.11 11:500.62344+0.00091
    19.11 11:400.62253-0.00188
    19.11 11:300.62441-0.0045
    19.11 11:200.62891-0.00162
    19.11 11:100.63053-0.00408
    19.11 11:000.63461-0.0082
    19.11 10:500.64281+0.00176
    19.11 10:400.64105-0.00314
    19.11 10:300.64419+0.00221
    19.11 10:200.64198+0.00634
    19.11 10:100.63564+0.01274
    19.11 10:000.6229-0.0014
    19.11 09:500.6243-0.00131
    19.11 09:400.62561+0.00066
    19.11 09:300.62495-0.00264
    19.11 09:200.62759-0.00068
    19.11 09:100.62827-0.00012
    19.11 09:000.62839-0.00052
    19.11 08:500.62891+0.00993
    19.11 08:400.61898-0.00267
    19.11 08:300.62165+0.0009
    19.11 08:200.62075+0.00057
    19.11 08:100.62018-0.0002
    19.11 08:000.62038-0.00064
    19.11 07:500.62102+0.00073
    19.11 07:400.62029-0.00412
    19.11 07:300.62441-0.00046
    19.11 07:200.62487+0.00481
    19.11 07:100.62006-0.00233
    19.11 07:000.62239+0.00102
    19.11 06:500.62137+0.00545
    19.11 06:400.61592+0.00047
    19.11 06:300.61545-0.00091
    19.11 06:200.61636+0.0045
    19.11 06:100.61186-0.00263
    19.11 06:000.61449+0.00785
    19.11 05:500.60664+0.00089
    19.11 05:400.60575+0.00428
    19.11 05:300.60147-0.01142
    19.11 05:200.61289+0.00098
    19.11 05:100.61191+0.00659
    19.11 05:000.60532-0.01617
    19.11 04:500.62149+0.00037
    19.11 04:400.62112-0.00016
    19.11 04:300.62128+0.00046
    19.11 04:200.62082-0.0005
    19.11 04:100.62132+0.00691
    19.11 04:000.61441-0.01462
    19.11 03:500.62903-0.00893
    19.11 03:400.63796+0.00385
    19.11 03:300.63411-0.00605
    19.11 03:200.64016-0.01192
    19.11 03:100.65208-0.00038
    19.11 03:000.65246-0.00064
    19.11 02:500.6531+0.00337
    19.11 02:400.64973+0.00013
    19.11 02:300.6496+0.00986
    19.11 02:200.63974-0.00038
    19.11 02:100.64012-0.00977
    19.11 02:000.64989+0.0017
    19.11 01:500.64819+0.00176
    19.11 01:400.64643-0.00301
    19.11 01:300.64944+0.00265
    19.11 01:200.64679+0.00586
    19.11 01:100.64093-0.00816
    19.11 01:000.64909+0.00735
    19.11 00:500.64174+0.00347
    19.11 00:400.63827-0.01195
    19.11 00:300.65022-0.00061
    19.11 00:200.65083+0.01494
    19.11 00:100.63589-0.00102
    19.11 00:000.63691-0.00144
    18.11 23:500.63835+0.00183
    18.11 23:400.63652-0.0017
    18.11 23:300.63822+0.00351
    18.11 23:200.63471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57045
    макс: 0.8043
    за неделю:
    0.65042

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00012
    19.11 23:000.64759-0.0011
    19.11 22:000.65086-0.00017
    19.11 21:000.65084+0.01494
    19.11 20:000.64588-0.00177
    19.11 19:000.64073+0.00134
    19.11 18:000.63442-0.00322
    19.11 17:000.63382-0.0089
    19.11 16:000.64233+0.01133
    19.11 15:000.62321+0.00077
    19.11 14:000.62076-0.00878
    19.11 13:000.65026+0.01385
    19.11 12:000.62384-0.00408
    19.11 11:000.63461+0.01274
    19.11 10:000.6229-0.00012
    19.11 09:000.62839-0.0002
    19.11 08:000.62038-0.00233
    19.11 07:000.62239-0.00263
    19.11 06:000.61449+0.00659
    19.11 05:000.60532+0.00691
    19.11 04:000.61441-0.00038
    19.11 03:000.65246-0.00977
    19.11 02:000.64989-0.00816
    19.11 01:000.64909-0.00102
    19.11 00:000.63691+0.00232
    18.11 23:000.63149+0.00303
    18.11 22:000.63388-0.00474
    18.11 21:000.62221-7.0E-5
    18.11 20:000.61031-0.00074
    18.11 19:000.60951-0.00184
    18.11 18:000.61275-0.0004
    18.11 17:000.60985-0.00055
    18.11 16:000.61929+0.00149
    18.11 15:000.63169+0.00085
    18.11 14:000.61922+0.00294
    18.11 13:000.62553+0.01182
    18.11 12:000.62264+0.00178
    18.11 11:000.61437-0.00209
    18.11 10:000.61873+0.00406
    18.11 09:000.61469-0.00105
    18.11 08:000.61713-0.00516
    18.11 07:000.61528+0.00127
    18.11 06:000.62289-0.03847
    18.11 05:000.65719-4.0E-5
    18.11 04:000.62536+0.02818
    18.11 03:000.5939+0.00879
    18.11 02:000.5775-0.00752
    18.11 01:000.58419+0.00771
    18.11 00:000.57553-0.00037
    17.11 23:000.58381+0.00427
    17.11 22:000.58265+0.00206
    17.11 21:000.58572+0.0004
    17.11 20:000.58328+0.00058
    17.11 19:000.58279-0.00772
    17.11 18:000.59062+0.00032
    17.11 17:000.58251-0.00115
    17.11 16:000.58123-0.0075
    17.11 15:000.60305+0.002
    17.11 14:000.6159-0.003
    17.11 13:000.6205-0.01612
    17.11 12:000.63113-0.01076
    17.11 11:000.63962-0.00888
    17.11 10:000.65461-0.01145
    17.11 09:000.61743+0.0054
    17.11 08:000.57045-0.02248
    17.11 07:000.62927+0.00064
    17.11 06:000.64107-0.00076
    17.11 05:000.66598-0.00198
    17.11 04:000.66532-0.00063
    17.11 03:000.66791-0.00238
    17.11 02:000.67288+0.00931
    17.11 01:000.66317-0.00049
    17.11 00:000.67876-0.01556
    16.11 23:000.68093-0.00498
    16.11 22:000.6821-0.00221
    16.11 21:000.68385-0.0017
    16.11 20:000.67352-0.0007
    16.11 19:000.67049-0.00256
    16.11 18:000.68871+0.00496
    16.11 17:000.68497-0.01908
    16.11 16:000.73622-0.0016
    16.11 15:000.71441-0.00046
    16.11 14:000.70379-0.00026
    16.11 13:000.69441-0.00621
    16.11 12:000.70629-0.00144
    16.11 11:000.7017-0.0004
    16.11 10:000.70635+0.00051
    16.11 09:000.70495+0.01504
    16.11 08:000.70192+0.00044
    16.11 07:000.70244+0.01754
    16.11 06:000.70307-0.00212
    16.11 05:000.70715+0.00553
    16.11 04:000.71754+0.01944
    16.11 03:000.70753-0.00634
    16.11 02:000.71403-0.00799
    16.11 01:000.71769+0.00612
    16.11 00:000.70442-0.00681
    15.11 23:000.707+0.00018
    15.11 22:000.70266+0.002
    15.11 21:000.70629-0.01438
    15.11 20:000.71821-0.01782
    15.11 19:000.75179+0.01049
    15.11 18:000.69486+0.01155
    15.11 17:000.6897-0.00126
    15.11 16:000.70106+0.00913
    15.11 15:000.69339-0.01103
    15.11 14:000.7285-0.00342
    15.11 13:000.73431-0.0244
    15.11 12:000.72651-0.00312
    15.11 11:000.73332-0.00066
    15.11 10:000.74463-0.00108
    15.11 09:000.74999-0.00078
    15.11 08:000.74765-0.00042
    15.11 07:000.74861-0.0004
    15.11 06:000.75608+0.00133
    15.11 05:000.74967-0.01091
    15.11 04:000.75829-0.00082
    15.11 03:000.75359-0.00071
    15.11 02:000.75402+0.00126
    15.11 01:000.75183-0.00135
    15.11 00:000.75188+0.00463
    14.11 23:000.74391-4.0E-5
    14.11 22:000.75734+0.00174
    14.11 21:000.73624+0.0006
    14.11 20:000.73829+0.0005
    14.11 19:000.74153+0.00228
    14.11 18:000.7393+6.0E-5
    14.11 17:000.73705-0.0004
    14.11 16:000.75446-6.0E-5
    14.11 15:000.76743+0.0015
    14.11 14:000.75024-0.00332
    14.11 13:000.74935+0.00047
    14.11 12:000.75073-0.00029
    14.11 11:000.74977+0.0103
    14.11 10:000.74562+0.00095
    14.11 09:000.7479+0.0011
    14.11 08:000.75254+0.01072
    14.11 07:000.74691+0.00391
    14.11 06:000.74611-0.00615
    14.11 05:000.76012-0.00447
    14.11 04:000.7588+0.00248
    14.11 03:000.74173+0.01222
    14.11 02:000.73379-0.00331
    14.11 01:000.73619+0.00063
    14.11 00:000.73109-0.00193
    13.11 23:000.75685-0.00028
    13.11 22:000.77096-0.00187
    13.11 21:000.76895+0.0006
    13.11 20:000.76956+0.00073
    13.11 19:000.77619+1.0E-5
    13.11 18:000.78127-0.00154
    13.11 17:000.78278+8.0E-5
    13.11 16:000.78376-0.00079
    13.11 15:000.7824-0.0038
    13.11 14:000.78247+0.00597
    13.11 13:000.78002-0.00036
    13.11 12:000.78313-4.0E-5
    13.11 11:000.79134-0.00325
    13.11 10:000.79766+0.00507
    13.11 09:000.80335-0.00232
    13.11 08:000.8043+0.00029
    13.11 07:000.79394+0.00827
    13.11 06:000.78911-0.00085
    13.11 05:000.79926+0.00901
    13.11 04:000.78779-0.01429
    13.11 03:000.8031-0.00176
    13.11 02:000.79783-0.00369
    13.11 01:000.79689-0.00288
    13.11 00:000.79229
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.57045
    макс: 1.0632
    за месяц:
    0.65042
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20190.6228+0.01809
    17.11.20190.60471-0.08948
    16.11.20190.69419-0.032
    15.11.20190.72619-0.02367
    14.11.20190.74986-0.02641
    13.11.20190.77627-0.01781
    12.11.20190.79408-0.0121
    11.11.20190.80618-0.0089
    10.11.20190.81508-0.01151
    09.11.20190.82659+0.00481
    08.11.20190.82178+0.00514
    07.11.20190.81664-0.0211
    06.11.20190.83774-0.06186
    05.11.20190.8996-0.05937
    04.11.20190.95897+0.01575
    03.11.20190.94322+0.02632
    02.11.20190.9169-0.0964
    01.11.20191.0133-0.0499
    31.10.20191.0632+0.10696
    30.10.20190.95624+0.04896
    29.10.20190.90728+0.00243
    28.10.20190.90485-0.03912
    27.10.20190.94397+0.02335
    26.10.20190.92062-0.04791
    25.10.20190.96853-0.04947
    24.10.20191.018+0.0329
    23.10.20190.9851+0.06294
    22.10.20190.92216-0.02103
    21.10.20190.94319+0.01283
    20.10.20190.93036-0.05581
    19.10.20190.98617
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.57045
    макс: 8.0969
    за квартал:
    0.65042
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20190.6228+0.01809
    17.11.20190.60471-0.08948
    16.11.20190.69419-0.032
    15.11.20190.72619-0.02367
    14.11.20190.74986-0.02641
    13.11.20190.77627-0.01781
    12.11.20190.79408-0.0121
    11.11.20190.80618-0.0089
    10.11.20190.81508-0.01151
    09.11.20190.82659+0.00481
    08.11.20190.82178+0.00514
    07.11.20190.81664-0.0211
    06.11.20190.83774-0.06186
    05.11.20190.8996-0.05937
    04.11.20190.95897+0.01575
    03.11.20190.94322+0.02632
    02.11.20190.9169-0.0964
    01.11.20191.0133-0.0499
    31.10.20191.0632+0.10696
    30.10.20190.95624+0.04896
    29.10.20190.90728+0.00243
    28.10.20190.90485-0.03912
    27.10.20190.94397+0.02335
    26.10.20190.92062-0.04791
    25.10.20190.96853-0.04947
    24.10.20191.018+0.0329
    23.10.20190.9851+0.06294
    22.10.20190.92216-0.02103
    21.10.20190.94319+0.01283
    20.10.20190.93036-0.05581
    19.10.20190.98617-0.02673
    18.10.20191.0129-0.0731
    17.10.20191.086-0.0034
    16.10.20191.0894+0.0836
    15.10.20191.0058+0.11593
    14.10.20190.88987-0.03316
    13.10.20190.92303-0.10047
    12.10.20191.0235+0.09408
    11.10.20190.92942+0.06534
    10.10.20190.86408-0.08108
    09.10.20190.94516-0.24004
    08.10.20191.1852-0.1034
    07.10.20191.2886+0.0448
    06.10.20191.2438-0.1495
    05.10.20191.3933-0.0397
    04.10.20191.433-0.924
    03.10.20192.357-1.2577
    02.10.20193.6147-1.1647
    01.10.20194.7794-0.726
    30.09.20195.5054-0.6293
    29.09.20196.1347-0.2792
    28.09.20196.4139+0.2128
    27.09.20196.2011-0.307
    26.09.20196.5081+0.0442
    25.09.20196.4639+0.4117
    24.09.20196.0522+0.3389
    23.09.20195.7133+0.2036
    22.09.20195.5097+0.3018
    21.09.20195.2079+0.1835
    20.09.20195.0244-0.2431
    19.09.20195.2675-0.0848
    18.09.20195.3523-0.0583
    17.09.20195.4106-0.3304
    16.09.20195.741+0.3397
    15.09.20195.4013-0.7769
    14.09.20196.1782-0.0933
    13.09.20196.2715+0.2819
    12.09.20195.9896+0.6826
    11.09.20195.307+0.5623
    10.09.20194.7447-0.0459
    09.09.20194.7906-0.0234
    08.09.20194.814-0.1363
    07.09.20194.9503-0.4226
    06.09.20195.3729+0.2553
    05.09.20195.1176-0.1562
    04.09.20195.2738+0.3177
    03.09.20194.9561-0.8971
    02.09.20195.8532-0.5424
    01.09.20196.3956-0.8261
    31.08.20197.2217-0.8752
    30.08.20198.0969+0.3207
    29.08.20197.7762+0.9869
    28.08.20196.7893+0.7474
    27.08.20196.0419-1.3269
    26.08.20197.3688+0.9235
    24.08.20196.4453-0.6115
    22.08.20197.0568+0.1119
    21.08.20196.9449

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »