Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс норвежской кроны к Centrality

Обновлено: 02.06.2020 07:40:01

=
Калькулятор NOK - CENNZ / Обратный расчет: курс Centrality к норвежской кроне
Обменять норвежская крона на centrality
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно centrality, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2695
    макс: 1.4316
    за сутки:
    1.2903

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.06 07:401.2903+0.0095
    02.06 07:301.2808-0.0022
    02.06 07:201.283+0.0025
    02.06 07:101.2805+0.0004
    02.06 07:001.2801+0.0106
    02.06 06:501.2695-0.0426
    02.06 06:401.3121+0.0016
    02.06 06:301.3105-0.0012
    02.06 06:201.3117+0.0035
    02.06 06:101.3082-0.0012
    02.06 06:001.3094-0.0007
    02.06 05:501.3101-0.0011
    02.06 05:401.3112-0.0011
    02.06 05:301.3123+0.001
    02.06 05:201.3113-0.0035
    02.06 05:101.3148-0.0004
    02.06 05:001.3152-0.0097
    02.06 04:501.3249-0.0009
    02.06 04:401.3258+0.0049
    02.06 04:301.3209-0.0032
    02.06 04:201.3241+0.0071
    02.06 04:101.317+0.0026
    02.06 04:001.3144+0.0099
    02.06 03:501.3045+0.0085
    02.06 03:401.296+0.0011
    02.06 03:301.2949+0.0064
    02.06 03:201.2885+0.0093
    02.06 03:101.2792-0.0221
    02.06 03:001.3013+0.0129
    02.06 02:501.2884+0.0034
    02.06 02:401.285-0.0289
    02.06 02:301.3139-0.0432
    02.06 02:201.3571-0.012
    02.06 02:101.3691+0.0001
    02.06 02:001.369-0.0046
    02.06 01:501.3736+0.0053
    02.06 01:401.3683+0.0259
    02.06 01:301.3424+0.0195
    02.06 01:201.3229+0.0001
    02.06 01:101.3228-0.0068
    02.06 01:001.3296-0.0007
    02.06 00:501.3303+0.0004
    02.06 00:401.3299+0.0026
    02.06 00:301.3273-0.0003
    02.06 00:201.3276-0.0005
    02.06 00:101.3281-0.0038
    02.06 00:001.3319+0.0004
    01.06 23:501.3315-0.0042
    01.06 23:401.3357-0.0073
    01.06 23:301.343-0.0007
    01.06 23:201.3437-0.0002
    01.06 23:101.3439+0.0079
    01.06 22:501.336+0.0004
    01.06 22:401.3356-0.004
    01.06 22:301.3396-0.0008
    01.06 22:201.3404+0.0019
    01.06 22:101.3385-0.0012
    01.06 22:001.3397-0.0004
    01.06 21:501.3401-0.0335
    01.06 21:401.3736+0.0094
    01.06 21:301.3642+0.0005
    01.06 21:201.3637+0.0047
    01.06 21:101.359+0.0198
    01.06 21:001.3392+0.0015
    01.06 20:501.3377+0.0028
    01.06 20:401.3349-0.0004
    01.06 20:301.3353+0.0012
    01.06 20:201.3341+0.0007
    01.06 20:101.3334-0.0019
    01.06 20:001.3353+0.0004
    01.06 19:501.3349+0.0007
    01.06 19:401.3342-0.0057
    01.06 19:301.3399+0.0004
    01.06 19:201.3395-0.0097
    01.06 19:101.3492-0.0029
    01.06 19:001.3521-0.0006
    01.06 18:501.3527+0.0038
    01.06 18:401.3489-0.0019
    01.06 18:301.3508-0.0035
    01.06 18:201.3543+0.0001
    01.06 18:101.3542+0.0131
    01.06 18:001.3411-0.0182
    01.06 17:501.3593-0.0031
    01.06 17:401.3624-0.0145
    01.06 17:301.3769-0.0243
    01.06 17:201.4012-0.0033
    01.06 17:101.4045-0.0004
    01.06 17:001.4049+0.0038
    01.06 16:501.4011-0.0002
    01.06 16:401.4013-0.0059
    01.06 16:301.4072+0.0053
    01.06 16:201.4019+0.0259
    01.06 16:101.376+0.0003
    01.06 16:001.3757-0.0016
    01.06 15:501.3773-0.0069
    01.06 15:401.3842+0.0002
    01.06 15:301.384+0.0054
    01.06 15:201.3786-0.0014
    01.06 15:101.38+0.0051
    01.06 14:501.3749-0.0093
    01.06 14:401.3842+0.0059
    01.06 14:301.3783+0.0074
    01.06 14:201.3709-0.0037
    01.06 14:101.3746+0.0032
    01.06 14:001.3714-0.0035
    01.06 13:501.3749-0.0034
    01.06 13:401.3783-0.0052
    01.06 13:301.3835+0.0077
    01.06 13:201.3758+0.0033
    01.06 13:101.3725+0.0012
    01.06 13:001.3713-0.0065
    01.06 12:501.3778+0.0007
    01.06 12:401.3771-0.0001
    01.06 12:301.3772-0.0012
    01.06 12:201.3784+0.0009
    01.06 12:101.3775-0.0004
    01.06 12:001.3779-0.0049
    01.06 11:501.3828+0.0001
    01.06 11:401.3827-
    01.06 11:301.3827+0.0013
    01.06 11:201.3814+0.0011
    01.06 11:101.3803-0.0047
    01.06 11:001.385+0.0093
    01.06 10:501.3757-0.0559
    01.06 10:401.4316+0.0044
    01.06 10:301.4272+0.0102
    01.06 10:201.417+0.0427
    01.06 10:101.3743+0.0005
    01.06 10:001.3738-0.0074
    01.06 09:501.3812+0.0059
    01.06 09:401.3753-0.0029
    01.06 09:301.3782-0.0015
    01.06 09:201.3797-0.016
    01.06 09:101.3957+0.006
    01.06 09:001.3897-0.0043
    01.06 08:501.394+0.0079
    01.06 08:401.3861+0.0511
    01.06 08:301.335-
    01.06 08:201.335+0.0011
    01.06 08:101.3339-0.0312
    01.06 08:001.3651+0.0359
    01.06 07:501.3292-0.007
    01.06 07:401.3362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1516
    макс: 1.4316
    за неделю:
    1.2903

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0004
    02.06 07:001.2801-0.0012
    02.06 06:001.3094-0.0004
    02.06 05:001.3152+0.0026
    02.06 04:001.3144-0.0221
    02.06 03:001.3013+0.0001
    02.06 02:001.369-0.0068
    02.06 01:001.3296-0.0038
    02.06 00:001.3319-0.0012
    01.06 22:001.3397+0.0198
    01.06 21:001.3392-0.0019
    01.06 20:001.3353-0.0029
    01.06 19:001.3521+0.0131
    01.06 18:001.3411-0.0004
    01.06 17:001.4049+0.0003
    01.06 16:001.3757+0.0032
    01.06 14:001.3714+0.0012
    01.06 13:001.3713-0.0004
    01.06 12:001.3779-0.0047
    01.06 11:001.385+0.0005
    01.06 10:001.3738+0.006
    01.06 09:001.3897-0.0312
    01.06 08:001.3651+0.0043
    01.06 07:001.3759-0.0006
    01.06 06:001.3359-0.0004
    01.06 05:001.3384-0.001
    01.06 04:001.341-0.0291
    01.06 03:001.3646+0.0136
    01.06 02:001.3729+0.0461
    01.06 01:001.3436+0.001
    01.06 00:001.318-0.0061
    31.05 23:001.294+0.0037
    31.05 22:001.3124+0.0007
    31.05 21:001.341-0.0006
    31.05 20:001.3329+0.0035
    31.05 19:001.3006-0.0006
    31.05 18:001.3188+0.0044
    31.05 17:001.305-0.0027
    31.05 16:001.3068-0.0009
    31.05 15:001.2829-0.0105
    31.05 14:001.2885-0.0018
    31.05 13:001.2992+0.0003
    31.05 12:001.2808+0.0004
    31.05 11:001.2601-0.0022
    31.05 10:001.2631+0.0028
    31.05 09:001.2561-0.0048
    31.05 08:001.2742+0.0073
    31.05 07:001.2631+0.005
    31.05 06:001.26-0.0003
    31.05 05:001.2585+0.0011
    31.05 04:001.2336+0.005
    31.05 03:001.202+0.0033
    31.05 02:001.212-0.0003
    31.05 01:001.239-0.0039
    31.05 00:001.2469+0.002
    30.05 23:001.2386-0.014
    30.05 22:001.2447+0.0018
    30.05 21:001.2215-0.0044
    30.05 20:001.2254-0.0043
    30.05 19:001.2195+0.0067
    30.05 18:001.2142+0.0012
    30.05 17:001.2136-0.0002
    30.05 16:001.2228+0.0024
    30.05 15:001.2106+0.0054
    30.05 14:001.2896-0.0005
    30.05 13:001.2133+0.0004
    30.05 12:001.2638+0.0008
    30.05 11:001.2097+0.0012
    30.05 10:001.3039-0.0008
    30.05 09:001.3042+0.0003
    30.05 08:001.3187+0.0043
    30.05 07:001.3177+0.0145
    30.05 06:001.2796+0.0004
    30.05 05:001.2992+0.0002
    30.05 04:001.2855-0.0012
    30.05 03:001.2864+0.0056
    30.05 02:001.2784+0.0117
    30.05 01:001.2738+0.0003
    30.05 00:001.2342-0.0002
    29.05 23:001.232-0.0004
    29.05 22:001.237+0.0095
    29.05 21:001.2241-0.0046
    29.05 20:001.2312-0.0038
    29.05 19:001.2269-0.0113
    29.05 18:001.1769+0.0239
    29.05 17:001.1787-0.0022
    29.05 16:001.1831+0.0008
    29.05 15:001.221+0.0045
    29.05 14:001.2221+0.0001
    29.05 13:001.1626+0.0276
    29.05 12:001.1547-0.0022
    29.05 11:001.1908-0.0192
    29.05 10:001.1687+0.0097
    29.05 09:001.205-0.0003
    29.05 08:001.204-0.001
    29.05 07:001.1997-0.001
    29.05 06:001.1957-0.0041
    29.05 05:001.2025+0.0233
    29.05 04:001.1726-0.0137
    29.05 03:001.1963-0.0044
    29.05 02:001.2148-0.0042
    29.05 01:001.2223-0.0018
    29.05 00:001.2223+0.0008
    28.05 23:001.2182-0.0019
    28.05 22:001.2253+0.004
    28.05 21:001.2151+0.0015
    28.05 20:001.2096+0.0021
    28.05 19:001.1915+0.0026
    28.05 18:001.1826-0.0034
    28.05 17:001.2208-0.009
    28.05 16:001.2215+0.0017
    28.05 15:001.2353+0.0066
    28.05 14:001.2289+0.0015
    28.05 13:001.2093+0.0007
    28.05 12:001.1971+0.0055
    28.05 11:001.2506+0.0557
    28.05 10:001.2137-0.0112
    28.05 09:001.2372-0.0036
    28.05 08:001.2985+0.0013
    28.05 07:001.3592-0.0211
    28.05 06:001.2864+0.0002
    28.05 05:001.2074-0.0113
    28.05 04:001.1784+0.0001
    28.05 03:001.1754-0.0025
    28.05 02:001.1885+0.0058
    28.05 01:001.2146+0.0003
    28.05 00:001.2057+0.0044
    27.05 23:001.2072+0.0248
    27.05 22:001.181-0.004
    27.05 21:001.1751+0.0037
    27.05 20:001.1748+0.0003
    27.05 19:001.2046-0.0009
    27.05 18:001.2062+0.0022
    27.05 17:001.208+0.0011
    27.05 16:001.1666-0.0015
    27.05 15:001.1714-0.0003
    27.05 14:001.2227-0.0403
    27.05 13:001.2233+0.0007
    27.05 12:001.1997-0.0269
    27.05 11:001.202-0.0196
    27.05 10:001.2622-0.0053
    27.05 09:001.1788-0.0455
    27.05 08:001.2662+0.0021
    27.05 07:001.199-0.0191
    27.05 06:001.2288-0.0014
    27.05 05:001.2281+0.0205
    27.05 04:001.1797-0.0041
    27.05 03:001.1822+0.0075
    27.05 02:001.1706+0.0355
    27.05 01:001.1778-0.0055
    27.05 00:001.177-0.0025
    26.05 23:001.1814+0.0013
    26.05 22:001.1801-0.0036
    26.05 21:001.2052-0.0028
    26.05 20:001.2497+0.0129
    26.05 19:001.2384-0.0006
    26.05 18:001.2282+0.0014
    26.05 17:001.2248-0.0109
    26.05 16:001.2221-0.0047
    26.05 15:001.2165+0.0274
    26.05 14:001.1982+0.0038
    26.05 13:001.1516-0.0339
    26.05 12:001.2313-0.0025
    26.05 11:001.2489+0.0013
    26.05 10:001.245+0.0001
    26.05 09:001.2415-0.0012
    26.05 08:001.2438
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1516
    макс: 1.7371
    за месяц:
    1.2903
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.06.20201.3609+0.0664
    31.05.20201.2945+0.0436
    30.05.20201.2509+0.039
    29.05.20201.2119-0.0169
    28.05.20201.2288+0.0324
    27.05.20201.1964-0.0168
    26.05.20201.2132-0.065
    25.05.20201.2782-0.059
    24.05.20201.3372+0.0017
    23.05.20201.3355-0.0244
    22.05.20201.3599-0.0789
    21.05.20201.4388+0.0697
    20.05.20201.3691+0.0188
    19.05.20201.3503+0.0021
    18.05.20201.3482-0.0344
    17.05.20201.3826-0.0123
    16.05.20201.3949-0.0152
    15.05.20201.4101-0.0043
    14.05.20201.4144-0.0491
    13.05.20201.4635-0.223
    12.05.20201.6865-0.0506
    11.05.20201.7371+0.0006
    10.05.20201.7365+0.1641
    09.05.20201.5724+0.0531
    08.05.20201.5193-0.1573
    07.05.20201.6766+0.0437
    06.05.20201.6329-0.0228
    05.05.20201.6557-0.0032
    04.05.20201.6589-0.0039
    03.05.20201.6628-0.0286
    02.05.20201.6914
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1516
    макс: 2.1798
    за квартал:
    1.2903
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.06.20201.3609+0.0664
    31.05.20201.2945+0.0436
    30.05.20201.2509+0.039
    29.05.20201.2119-0.0169
    28.05.20201.2288+0.0324
    27.05.20201.1964-0.0168
    26.05.20201.2132-0.065
    25.05.20201.2782-0.059
    24.05.20201.3372+0.0017
    23.05.20201.3355-0.0244
    22.05.20201.3599-0.0789
    21.05.20201.4388+0.0697
    20.05.20201.3691+0.0188
    19.05.20201.3503+0.0021
    18.05.20201.3482-0.0344
    17.05.20201.3826-0.0123
    16.05.20201.3949-0.0152
    15.05.20201.4101-0.0043
    14.05.20201.4144-0.0491
    13.05.20201.4635-0.223
    12.05.20201.6865-0.0506
    11.05.20201.7371+0.0006
    10.05.20201.7365+0.1641
    09.05.20201.5724+0.0531
    08.05.20201.5193-0.1573
    07.05.20201.6766+0.0437
    06.05.20201.6329-0.0228
    05.05.20201.6557-0.0032
    04.05.20201.6589-0.0039
    03.05.20201.6628-0.0286
    02.05.20201.6914-0.0512
    01.05.20201.7426+0.1664
    30.04.20201.5762-0.0246
    29.04.20201.6008-0.1152
    28.04.20201.716+0.0762
    27.04.20201.6398-0.1302
    26.04.20201.77-0.0481
    25.04.20201.8181+0.1104
    24.04.20201.7077-0.0704
    23.04.20201.7781+0.042
    22.04.20201.7361-0.0218
    21.04.20201.7579+0.0467
    20.04.20201.7112+0.0202
    19.04.20201.691-0.1004
    18.04.20201.7914-0.197
    17.04.20201.9884-0.1089
    16.04.20202.0973+0.0155
    15.04.20202.0818+0.007
    14.04.20202.0748-0.0365
    13.04.20202.1113-0.0151
    12.04.20202.1264+0.0347
    11.04.20202.0917+0.1824
    10.04.20201.9093+0.0997
    09.04.20201.8096+0.1144
    08.04.20201.6952+0.0409
    07.04.20201.6543-0.0203
    06.04.20201.6746-0.0589
    05.04.20201.7335+0.0065
    04.04.20201.727+0.0121
    03.04.20201.7149-0.0941
    02.04.20201.809-0.0972
    01.04.20201.9062+0.095
    31.03.20201.8112-0.0014
    30.03.20201.8126-0.0391
    29.03.20201.8517+0.0731
    28.03.20201.7786+0.0875
    27.03.20201.6911-0.0158
    26.03.20201.7069+0.1227
    25.03.20201.5842+0.137
    24.03.20201.4472-0.2945
    23.03.20201.7417+0.0589
    22.03.20201.6828+0.0627
    21.03.20201.6201+0.0481
    20.03.20201.572-0.1058
    19.03.20201.6778-0.2806
    18.03.20201.9584-0.0545
    17.03.20202.0129-0.0775
    16.03.20202.0904-0.0625
    15.03.20202.1529+0.211
    14.03.20201.9419-0.2379
    13.03.20202.1798+0.5894
    12.03.20201.5904+0.2275
    11.03.20201.3629-0.0655
    10.03.20201.4284-0.0305
    09.03.20201.4589+0.1711
    08.03.20201.2878+0.1118
    07.03.20201.176-0.0321
    06.03.20201.2081-0.0226
    05.03.20201.2307-0.0721
    04.03.20201.3028+0.0469
    03.03.20201.2559

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот