Курсы криптовалют к Chiliz

Биткоин 63936.55
Эфириум 3129.21
Tether 0.99934
Binance Coin 604.72
Solana 149.85
USD Coin 1.0002
Рипл 0.53593
Lido Staked ETH 3130.92
Dogecoin 0.15347
Tokamak Network 5.6123
Cardano 0.47955
SHIBA INU 2.603E-5
Avalanche 37.0224
Polkadot 7.0325
TRON 0.11394
Wrapped Bitcoin 64155.59
Wrapped TRON 0.11364
Bitcoin Cash 484.51
ChainLink 14.7296
NEAR Protocol 7.1219

Все криптовалюты » Норвежская крона » Chiliz »

Курс норвежской кроны к Chiliz

Обновлено: 24.04.2024 23:10:01


	=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71265

макс: 0.7857

за сутки:

0.75953

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 23:10	0.75953	+0.0029
24.04 23:00	0.75663	-0.00093
24.04 22:50	0.75756	+0.00144
24.04 22:40	0.75612	+0.00145
24.04 22:30	0.75467	-0.00557
24.04 22:20	0.76024	-0.00122
24.04 22:10	0.76146	+0.00053
24.04 22:03	0.76093	-0.00135
24.04 22:00	0.76228	+0.00511
24.04 21:50	0.75717	+0.00084
24.04 21:40	0.75633	+0.00065
24.04 21:30	0.75568	+0.00112
24.04 21:20	0.75456	+0.00055
24.04 21:10	0.75401	+0.00458
24.04 21:00	0.74943	+0.0012
24.04 20:50	0.74823	+0.00221
24.04 20:40	0.74602	-9.0E-5
24.04 20:30	0.74611	-0.00114
24.04 20:20	0.74725	-0.00633
24.04 20:10	0.75358	-0.00144
24.04 20:03	0.75502	-0.00095
24.04 20:00	0.75597	+0.00089
24.04 19:50	0.75508	+0.0036
24.04 19:40	0.75148	-0.00453
24.04 19:30	0.75601	+0.00502
24.04 19:20	0.75099	+0.00771
24.04 19:10	0.74328	-0.00345
24.04 19:00	0.74673	-0.00383
24.04 18:50	0.75056	-0.00396
24.04 18:40	0.75452	+0.0003
24.04 18:30	0.75422	-0.00049
24.04 18:20	0.75471	+0.0015
24.04 18:10	0.75321	+0.00216
24.04 18:03	0.75105	+0.00062
24.04 18:00	0.75043	-0.00697
24.04 17:50	0.7574	-0.00548
24.04 17:40	0.76288	+0.00814
24.04 17:30	0.75474	+0.00581
24.04 17:20	0.74893	+0.0011
24.04 17:10	0.74783	-0.00227
24.04 17:00	0.7501	+0.00705
24.04 16:50	0.74305	+0.00044
24.04 16:40	0.74261	+0.00173
24.04 16:30	0.74088	+0.00111
24.04 16:20	0.73977	+0.00164
24.04 16:10	0.73813	+0.00579
24.04 16:00	0.73234	-0.00686
24.04 15:50	0.7392	+0.00129
24.04 15:40	0.73791	-0.00103
24.04 15:30	0.73894	+0.00142
24.04 15:20	0.73752	+0.00163
24.04 15:10	0.73589	+0.00176
24.04 15:00	0.73413	+0.00071
24.04 14:50	0.73342	+0.00328
24.04 14:40	0.73014	-0.00117
24.04 14:30	0.73131	-0.00016
24.04 14:20	0.73147	-0.00156
24.04 14:10	0.73303	-0.00123
24.04 14:03	0.73426	-9.0E-5
24.04 14:00	0.73435	-3.0E-5
24.04 13:50	0.73438	+0.002
24.04 13:40	0.73238	-0.00056
24.04 13:30	0.73294	-0.00155
24.04 13:20	0.73449	+0.00269
24.04 13:10	0.7318	+0.00037
24.04 13:00	0.73143	-0.00275
24.04 12:50	0.73418	+0.00181
24.04 12:40	0.73237	+0.00311
24.04 12:30	0.72926	+0.00075
24.04 12:20	0.72851	-0.00277
24.04 12:10	0.73128	+0.00356
24.04 12:03	0.72772	-0.00027
24.04 12:00	0.72799	-0.00283
24.04 11:50	0.73082	-0.00056
24.04 11:40	0.73138	-0.0013
24.04 11:30	0.73268	+0.0059
24.04 11:20	0.72678	+0.00733
24.04 11:10	0.71945	-0.00189
24.04 11:00	0.72134	-0.00024
24.04 10:50	0.72158	-0.00353
24.04 10:40	0.72511	-0.00129
24.04 10:30	0.7264	-0.00248
24.04 10:20	0.72888	+0.00044
24.04 10:10	0.72844	+0.00252
24.04 10:03	0.72592	+4.0E-5
24.04 10:00	0.72588	-0.00356
24.04 09:50	0.72944	-0.0019
24.04 09:40	0.73134	+0.00448
24.04 09:30	0.72686	+0.00228
24.04 09:20	0.72458	-0.00017
24.04 09:10	0.72475	+0.00811
24.04 09:00	0.71664	+0.00399
24.04 08:50	0.71265	-0.00666
24.04 08:40	0.71931	-0.00028
24.04 08:30	0.71959	-0.00175
24.04 08:20	0.72134	-0.00584
24.04 08:10	0.72718	-0.00053
24.04 08:03	0.72771	+0.00107
24.04 08:00	0.72664	+0.00336
24.04 07:50	0.72328	-0.01136
24.04 07:40	0.73464	-0.00383
24.04 07:30	0.73847	+0.00182
24.04 07:20	0.73665	-0.00697
24.04 07:10	0.74362	-0.00128
24.04 07:00	0.7449	-0.0018
24.04 06:50	0.7467	-0.00764
24.04 06:40	0.75434	-0.00296
24.04 06:30	0.7573	-0.00249
24.04 06:20	0.75979	+0.00288
24.04 06:10	0.75691	+0.00065
24.04 06:03	0.75626	+0.00022
24.04 06:00	0.75604	+0.00019
24.04 05:50	0.75585	-0.0026
24.04 05:40	0.75845	+0.00092
24.04 05:30	0.75753	+0.00348
24.04 05:20	0.75405	-0.0079
24.04 05:10	0.76195	+0.00051
24.04 05:00	0.76144	+0.00417
24.04 04:50	0.75727	-0.00118
24.04 04:40	0.75845	-0.00074
24.04 04:30	0.75919	-0.00639
24.04 04:20	0.76558	-0.00127
24.04 04:10	0.76685	-0.00321
24.04 04:03	0.77006	+0.00218
24.04 04:00	0.76788	+0.00159
24.04 03:50	0.76629	-0.00693
24.04 03:40	0.77322	-0.01248
24.04 03:30	0.7857	+0.00516
24.04 03:20	0.78054	+0.00048
24.04 03:10	0.78006	-0.00158
24.04 03:00	0.78164	+0.00128
24.04 02:50	0.78036	-0.00096
24.04 02:40	0.78132	+0.00028
24.04 02:30	0.78104	-0.00153
24.04 02:20	0.78257	-0.00167
24.04 02:10	0.78424	+0.00308
24.04 02:03	0.78116	+1.0E-5
24.04 02:00	0.78115	+0.00342
24.04 01:50	0.77773	+0.00108
24.04 01:40	0.77665	+2.0E-5
24.04 01:30	0.77663	+0.00031
24.04 01:20	0.77632	-0.00112
24.04 01:10	0.77744	-0.00159
24.04 01:00	0.77903	-0.00176
24.04 00:50	0.78079	+0.00058
24.04 00:40	0.78021	-0.00136
24.04 00:30	0.78157	-0.00047
24.04 00:20	0.78204	+0.00336
24.04 00:10	0.77868	+0.00017
24.04 00:03	0.77851	-0.00024
24.04 00:00	0.77875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71265

макс: 0.89897

за неделю:

0.75953

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 23:10	0.75953	-0.00093
24.04 22:50	0.75756	+0.00511
24.04 21:50	0.75717	+0.0012
24.04 20:50	0.74823	+0.00089
24.04 19:50	0.75508	-0.00383
24.04 18:50	0.75056	-0.00697
24.04 17:50	0.7574	+0.00705
24.04 16:50	0.74305	-0.00686
24.04 15:50	0.7392	+0.00071
24.04 14:50	0.73342	-3.0E-5
24.04 13:50	0.73438	-0.00275
24.04 12:50	0.73418	-0.00283
24.04 11:50	0.73082	-0.00024
24.04 10:50	0.72158	-0.00356
24.04 09:50	0.72944	+0.00399
24.04 08:50	0.71265	+0.00336
24.04 07:50	0.72328	-0.0018
24.04 06:50	0.7467	+0.00019
24.04 05:50	0.75585	+0.00417
24.04 04:50	0.75727	+0.00159
24.04 03:50	0.76629	+0.00128
24.04 02:50	0.78036	+0.00342
24.04 01:50	0.77773	-0.00176
24.04 00:50	0.78079	+0.00172
23.04 23:50	0.77703	-0.00119
23.04 22:50	0.78416	-0.00169
23.04 21:50	0.78768	+0.00229
23.04 20:50	0.77744	+0.00036
23.04 19:50	0.77771	+0.0017
23.04 18:50	0.7799	+0.00227
23.04 17:50	0.77282	+1.0E-5
23.04 16:50	0.77032	-0.0018
23.04 15:50	0.77972	-0.00098
23.04 14:50	0.78321	+0.0023
23.04 13:50	0.77485	-0.00141
23.04 12:50	0.78377	-0.00229
23.04 11:50	0.78273	-0.00026
23.04 10:50	0.78673	+0.00268
23.04 09:50	0.78261	+0.00032
23.04 08:50	0.77686	+0.00333
23.04 07:50	0.77802	+0.00161
23.04 06:50	0.7775	+0.003
23.04 05:50	0.76897	+0.00216
23.04 04:50	0.76359	+0.00139
23.04 03:50	0.75927	+0.00159
23.04 02:50	0.76488	-0.00261
23.04 01:50	0.76959	+0.00098
23.04 00:50	0.7706	-0.00033
22.04 23:50	0.77169	-0.00208
22.04 22:50	0.77427	+0.00393
22.04 21:50	0.76888	-0.00071
22.04 20:50	0.76954	+0.00201
22.04 19:50	0.77249	-0.00176
22.04 18:50	0.77176	+0.00306
22.04 17:50	0.76961	-0.00315
22.04 16:50	0.7718	-0.00084
22.04 15:50	0.76997	-0.00028
22.04 14:50	0.77401	+0.00035
22.04 13:50	0.76666	-0.0005
22.04 12:50	0.77324	+0.00511
22.04 11:50	0.7728	+0.0009
22.04 10:50	0.77069	+0.00253
22.04 09:50	0.7609	+2.0E-5
22.04 08:50	0.76033	-0.00211
22.04 07:50	0.76873	-0.00595
22.04 06:50	0.77415	+4.0E-5
22.04 05:50	0.78524	+0.00204
22.04 04:50	0.77983	+0.00158
22.04 03:50	0.78153	+0.00081
22.04 02:50	0.78164	+0.00195
22.04 01:50	0.77471	+0.0001
22.04 00:50	0.77734	-0.00165
21.04 23:50	0.78191	-0.00068
21.04 22:50	0.78161	+2.0E-5
21.04 21:50	0.78689	-0.00179
21.04 20:50	0.78795	-0.00435
21.04 19:50	0.79462	+0.00091
21.04 18:50	0.77885	+0.00156
21.04 17:50	0.78143	+0.0049
21.04 16:50	0.78072	+0.00241
21.04 15:50	0.7786	+0.00117
21.04 14:50	0.77342	+4.0E-5
21.04 13:50	0.77451	-0.00053
21.04 12:50	0.77515	+0.00185
21.04 11:50	0.76991	-0.00237
21.04 10:50	0.77008	+0.00105
21.04 09:50	0.76826	-0.00046
21.04 08:50	0.76801	-0.00261
21.04 07:50	0.77303	-0.00012
21.04 06:50	0.77187	-0.00148
21.04 05:50	0.76966	+0.00082
21.04 04:50	0.76681	-0.00067
21.04 03:50	0.77411	-0.0014
21.04 02:50	0.76879	+0.00064
21.04 01:50	0.77401	-0.00051
21.04 00:50	0.77213	-5.0E-5
20.04 23:50	0.77378	-0.00034
20.04 22:50	0.77333	+0.00069
20.04 21:50	0.77208	-0.00096
20.04 20:50	0.77137	+0.00152
20.04 19:50	0.78192	-0.00431
20.04 18:50	0.79002	-0.00197
20.04 17:50	0.8024	+0.00144
20.04 16:50	0.80484	-0.00013
20.04 15:50	0.799	-0.00206
20.04 14:50	0.80871	+0.00022
20.04 13:50	0.80841	+0.00397
20.04 12:50	0.8076	+0.00104
20.04 11:50	0.81203	+0.00398
20.04 10:50	0.80135	+0.0023
20.04 09:50	0.7987	-0.00404
20.04 08:50	0.80729	-0.00018
20.04 07:50	0.80675	-0.00412
20.04 06:50	0.82291	+0.00079
20.04 05:50	0.82041	-0.00363
20.04 04:50	0.82799	+0.00348
20.04 03:50	0.83983	-0.00049
20.04 02:50	0.83393	+0.00201
20.04 01:50	0.82685	+0.00027
20.04 00:50	0.82765	-0.00099
19.04 23:50	0.83278	-0.00172
19.04 22:50	0.82818	-0.00169
19.04 21:50	0.83301	-0.00192
19.04 20:50	0.8295	-0.00215
19.04 19:50	0.83705	-0.00114
19.04 18:50	0.83278	+0.00347
19.04 17:50	0.83531	+0.00449
19.04 16:50	0.82945	+0.00506
19.04 15:50	0.83061	+0.00327
19.04 14:50	0.82924	-0.00594
19.04 13:50	0.83765	+8.0E-5
19.04 12:50	0.83733	-0.0034
19.04 11:50	0.83807	+0.00104
19.04 10:50	0.83886	-0.01238
19.04 09:50	0.8448	+0.00172
19.04 08:50	0.86394	+0.00504
19.04 07:50	0.8522	+0.00118
19.04 06:50	0.86149	-0.00706
19.04 05:50	0.89897	-0.00121
19.04 04:50	0.87997	+0.00099
19.04 03:50	0.84384	-0.00045
19.04 02:50	0.83566	+0.00273
19.04 01:50	0.83123	-0.00077
19.04 00:50	0.83229	-0.00147
18.04 23:50	0.83659	-0.00211
18.04 22:50	0.83956	+0.00087
18.04 21:50	0.84306	+0.00687
18.04 20:50	0.84468	-0.00136
18.04 19:50	0.83816	+0.00157
18.04 18:50	0.83709	+0.00063
18.04 17:50	0.83527	-0.00546
18.04 16:50	0.85997	+0.00309
18.04 15:50	0.85938	+0.00285
18.04 14:50	0.84087	+0.00028
18.04 13:50	0.84727	-0.00899
18.04 12:50	0.85834	+0.00424
18.04 11:50	0.83015	-0.00156
18.04 10:50	0.8428	-0.00012
18.04 09:50	0.8314	+0.00431
18.04 08:50	0.80879	-0.00533
18.04 07:50	0.81588	-0.00122
18.04 06:50	0.81736	+0.00112
18.04 05:50	0.82115	-0.00054
18.04 04:50	0.82223	-0.00924
18.04 03:50	0.84477	-0.00239
18.04 02:50	0.83487	+0.00305
18.04 01:50	0.82098	+0.0008
18.04 00:50	0.8231	+0.01167
17.04 23:50	0.82327

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.60483

макс: 0.90134

за месяц:

0.75953

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.78001	+0.00948
22.04.2024	0.77053	-0.00627
21.04.2024	0.7768	-0.0193
20.04.2024	0.7961	-0.04857
19.04.2024	0.84467	+0.01057
18.04.2024	0.8341	-0.00257
17.04.2024	0.83667	-0.03774
16.04.2024	0.87441	+0.01854
15.04.2024	0.85587	-0.04547
14.04.2024	0.90134	+0.07502
13.04.2024	0.82632	+0.13856
12.04.2024	0.68776	+0.05126
11.04.2024	0.6365	+0.00166
10.04.2024	0.63484	+0.02446
09.04.2024	0.61038	+0.00555
08.04.2024	0.60483	-0.01828
07.04.2024	0.62311	-0.00686
06.04.2024	0.62997	-0.03315
05.04.2024	0.66312	-0.00622
04.04.2024	0.66934	-0.04111
03.04.2024	0.71045	+0.00952
02.04.2024	0.70093	+0.0577
01.04.2024	0.64323	+0.02399
31.03.2024	0.61924	-0.00175
30.03.2024	0.62099	-0.00457
29.03.2024	0.62556	-0.0214
28.03.2024	0.64696	+0.00377
27.03.2024	0.64319	+0.01738
26.03.2024	0.62581	-0.02811
25.03.2024	0.65392	-0.02889
24.03.2024	0.68281

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.78001	+0.00948
22.04.2024	0.77053	-0.00627
21.04.2024	0.7768	-0.0193
20.04.2024	0.7961	-0.04857
19.04.2024	0.84467	+0.01057
18.04.2024	0.8341	-0.00257
17.04.2024	0.83667	-0.03774
16.04.2024	0.87441	+0.01854
15.04.2024	0.85587	-0.04547
14.04.2024	0.90134	+0.07502
13.04.2024	0.82632	+0.13856
12.04.2024	0.68776	+0.05126
11.04.2024	0.6365	+0.00166
10.04.2024	0.63484	+0.02446
09.04.2024	0.61038	+0.00555
08.04.2024	0.60483	-0.01828
07.04.2024	0.62311	-0.00686
06.04.2024	0.62997	-0.03315
05.04.2024	0.66312	-0.00622
04.04.2024	0.66934	-0.04111
03.04.2024	0.71045	+0.00952
02.04.2024	0.70093	+0.0577
01.04.2024	0.64323	+0.02399
31.03.2024	0.61924	-0.00175
30.03.2024	0.62099	-0.00457
29.03.2024	0.62556	-0.0214
28.03.2024	0.64696	+0.00377
27.03.2024	0.64319	+0.01738
26.03.2024	0.62581	-0.02811
25.03.2024	0.65392	-0.02889
24.03.2024	0.68281	-0.00266
23.03.2024	0.68547	-0.00521
22.03.2024	0.69068	-0.0029
21.03.2024	0.69358	-0.05549
20.03.2024	0.74907	-0.01183
19.03.2024	0.7609	+0.06363
18.03.2024	0.69727	+0.00442
17.03.2024	0.69285	+0.02272
16.03.2024	0.67013	+0.02777
15.03.2024	0.64236	+0.0461
14.03.2024	0.59626	+0.00504
13.03.2024	0.59122	-0.01273
12.03.2024	0.60395	-0.0096
11.03.2024	0.61355	-0.01563
10.03.2024	0.62918	+0.0089
09.03.2024	0.62028	-0.01383
08.03.2024	0.63411	-0.00636
07.03.2024	0.64047	-0.02079
06.03.2024	0.66126	+0.02203
05.03.2024	0.63923	+0.01485
04.03.2024	0.62438	+0.01183
03.03.2024	0.61255	+0.02127
02.03.2024	0.59128	-0.00817
01.03.2024	0.59945	-0.0616
29.02.2024	0.66105	-0.01214
28.02.2024	0.67319	-0.00497
27.02.2024	0.67816	-0.0383
26.02.2024	0.71646	-0.02961
25.02.2024	0.74607	-0.01142
24.02.2024	0.75749	+0.00992
23.02.2024	0.74757	-0.0065
22.02.2024	0.75407	-0.03599
21.02.2024	0.79006	+0.0046
20.02.2024	0.78546	-0.03464
19.02.2024	0.8201	-0.01367
18.02.2024	0.83377	+0.00014
17.02.2024	0.83363	-0.02492
16.02.2024	0.85855	-0.02984
15.02.2024	0.88839	-0.033
14.02.2024	0.92139	-0.0216
13.02.2024	0.94299	-0.00476
12.02.2024	0.94775	+0.01106
11.02.2024	0.93669	+0.00811
10.02.2024	0.92858	-0.00114
09.02.2024	0.92972	-0.00046
08.02.2024	0.93018	-0.01378
07.02.2024	0.94396	+0.00838
06.02.2024	0.93558	-0.00884
05.02.2024	0.94442	+0.0219
04.02.2024	0.92252	+0.00914
03.02.2024	0.91338	-0.01186
02.02.2024	0.92524	-0.01432
01.02.2024	0.93956	-0.02567
31.01.2024	0.96523	+0.04722
30.01.2024	0.91801	+0.01873
29.01.2024	0.89928	+0.00972
28.01.2024	0.88956	+0.00789
27.01.2024	0.88167	+0.01805
26.01.2024	0.86362	-0.04877
25.01.2024	0.91239	+0.91239
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот