Меню сайта

Курс норвежской кроны к Cindicator

Обновлено: 22.11.2019 15:10:02

=
Калькулятор NOK - CND / Обратный расчет: курс Cindicator к норвежской кроне
Обменять норвежская крона на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cindicator, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3516
    макс: 15.7296
    за сутки:
    15.252

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 15:1015.252+0.1561
    22.11 15:0015.0959-0.0597
    22.11 14:5015.1556-0.0532
    22.11 14:4015.2088-0.0042
    22.11 14:3015.213-0.1826
    22.11 14:2015.3956-0.0344
    22.11 14:1015.43-0.2996
    22.11 14:0015.7296+0.1894
    22.11 13:5015.5402+0.2688
    22.11 13:4015.2714+0.0218
    22.11 13:3015.2496+0.031
    22.11 13:2015.2186+0.0357
    22.11 13:1015.1829+0.3552
    22.11 13:0014.8277-0.0505
    22.11 12:5014.8782+0.0422
    22.11 12:4014.836-0.1408
    22.11 12:3014.9768+0.0429
    22.11 12:2014.9339+0.2057
    22.11 12:1014.7282+0.093
    22.11 12:0014.6352+0.0821
    22.11 11:5014.5531-0.0065
    22.11 11:4014.5596-0.0155
    22.11 11:3014.5751-0.1383
    22.11 11:2014.7134+0.0977
    22.11 11:1014.6157+0.0124
    22.11 11:0014.6033-0.0843
    22.11 10:5014.6876-0.011
    22.11 10:4014.6986-0.2582
    22.11 10:3014.9568-0.0655
    22.11 10:2015.0223+0.2474
    22.11 10:1014.7749-0.0907
    22.11 10:0014.8656+0.2144
    22.11 09:5014.6512+0.0024
    22.11 09:4014.6488-0.1141
    22.11 09:3014.7629+0.0219
    22.11 09:2014.741+0.0328
    22.11 09:1014.7082+0.1267
    22.11 09:0014.5815+0.0442
    22.11 08:5014.5373+0.1499
    22.11 08:4014.3874+0.0249
    22.11 08:3014.3625-0.1318
    22.11 08:2014.4943-0.0165
    22.11 08:1014.5108-0.129
    22.11 08:0014.6398+0.0047
    22.11 07:5014.6351+0.0246
    22.11 07:4014.6105-0.1451
    22.11 07:3014.7556+0.1259
    22.11 07:2014.6297-0.0148
    22.11 07:1014.6445-0.1607
    22.11 07:0014.8052+0.1626
    22.11 06:5014.6426-0.003
    22.11 06:4014.6456-0.1206
    22.11 06:3014.7662+0.081
    22.11 06:2014.6852-0.0447
    22.11 06:1014.7299-0.1749
    22.11 06:0014.9048+0.0217
    22.11 05:5014.8831+0.0192
    22.11 05:4014.8639-0.1542
    22.11 05:3015.0181+0.0132
    22.11 05:2015.0049-0.0064
    22.11 05:1015.0113+0.0023
    22.11 05:0015.009+0.3014
    22.11 04:5014.7076+0.0199
    22.11 04:4014.6877-0.0089
    22.11 04:3014.6966-0.1054
    22.11 04:2014.802-0.0101
    22.11 04:1014.8121+0.1389
    22.11 04:0014.6732-0.0345
    22.11 03:5014.7077-0.1502
    22.11 03:4014.8579+0.1263
    22.11 03:3014.7316-0.0192
    22.11 03:2014.7508-0.0074
    22.11 03:1014.7582+0.0019
    22.11 03:0014.7563-0.0064
    22.11 02:5014.7627-0.0119
    22.11 02:4014.7746+0.006
    22.11 02:3014.7686+0.0272
    22.11 02:2014.7414-0.0033
    22.11 02:1014.7447+0.1226
    22.11 02:0014.6221+0.0056
    22.11 01:5014.6165-0.1355
    22.11 01:4014.752-0.0096
    22.11 01:3014.7616-0.0173
    22.11 01:2014.7789-0.0117
    22.11 01:1014.7906+0.1547
    22.11 01:0014.6359+0.0054
    22.11 00:5014.6305-0.1313
    22.11 00:4014.7618+0.1217
    22.11 00:3014.6401-0.1676
    22.11 00:2014.8077+0.0441
    22.11 00:1014.7636+0.0974
    22.11 00:0014.6662+0.0104
    21.11 23:5014.6558+0.0699
    21.11 23:4014.5859-0.1113
    21.11 23:3014.6972+0.1398
    21.11 23:2014.5574+0.1356
    21.11 23:1014.4218-0.0306
    21.11 23:0014.4524+0.0943
    21.11 22:5014.3581-0.1344
    21.11 22:4014.4925-0.2937
    21.11 22:3014.7862-0.0169
    21.11 22:2014.8031-0.02
    21.11 22:1014.8231+0.1208
    21.11 22:0014.7023+0.0102
    21.11 21:5014.6921-0.1337
    21.11 21:4014.8258-0.0175
    21.11 21:3014.8433-0.0073
    21.11 21:2014.8506-0.0352
    21.11 21:1014.8858+0.2069
    21.11 21:0014.6789+0.01
    21.11 20:5014.6689-0.7661
    21.11 20:4015.435+0.0103
    21.11 20:3015.4247-0.0036
    21.11 20:2015.4283+0.0189
    21.11 20:1015.4094-0.1516
    21.11 20:0015.561+0.1558
    21.11 19:5015.4052-0.0139
    21.11 19:4015.4191+0.0199
    21.11 19:3015.3992+0.0336
    21.11 19:2015.3656-0.0176
    21.11 19:1015.3832-0.1947
    21.11 19:0015.5779-0.131
    21.11 18:5015.7089+0.1503
    21.11 18:4015.5586+0.0349
    21.11 18:3015.5237-0.1442
    21.11 18:2015.6679+0.0371
    21.11 18:1015.6308+0.9285
    21.11 18:0014.7023+0.0268
    21.11 17:5014.6755+0.0189
    21.11 17:4014.6566+0.1499
    21.11 17:3014.5067+0.1333
    21.11 17:2014.3734+0.0218
    21.11 17:1014.3516-0.0268
    21.11 17:0014.3784-0.0227
    21.11 16:5014.4011-0.117
    21.11 16:4014.5181-0.1477
    21.11 16:3014.6658+0.1372
    21.11 16:2014.5286-0.1457
    21.11 16:1014.6743+0.1478
    21.11 16:0014.5265-0.0148
    21.11 15:5014.5413-0.005
    21.11 15:4014.5463-0.0057
    21.11 15:3014.552-0.1117
    21.11 15:2014.6637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1219
    макс: 15.7296
    за неделю:
    15.252

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.1561
    22.11 15:0015.0959-0.2996
    22.11 14:0015.7296+0.3552
    22.11 13:0014.8277+0.093
    22.11 12:0014.6352+0.0124
    22.11 11:0014.6033-0.0907
    22.11 10:0014.8656+0.1267
    22.11 09:0014.5815-0.129
    22.11 08:0014.6398-0.1607
    22.11 07:0014.8052-0.1749
    22.11 06:0014.9048+0.0023
    22.11 05:0015.009+0.1389
    22.11 04:0014.6732+0.0019
    22.11 03:0014.7563+0.1226
    22.11 02:0014.6221+0.1547
    22.11 01:0014.6359+0.0974
    22.11 00:0014.6662-0.0306
    21.11 23:0014.4524+0.1208
    21.11 22:0014.7023+0.2069
    21.11 21:0014.6789-0.1516
    21.11 20:0015.561-0.1947
    21.11 19:0015.5779+0.9285
    21.11 18:0014.7023-0.0268
    21.11 17:0014.3784+0.1478
    21.11 16:0014.5265-0.0201
    21.11 15:0014.5382-0.1226
    21.11 14:0014.6189+0.0442
    21.11 13:0014.2853+0.4443
    21.11 12:0013.7077-0.0085
    21.11 11:0013.3621+0.125
    21.11 10:0013.2062+0.0033
    21.11 09:0013.1893+0.1141
    21.11 08:0013.0851+0.006
    21.11 07:0013.0602+0.2391
    21.11 06:0012.8285-0.008
    21.11 05:0012.9414-0.0136
    21.11 04:0012.9871-0.1161
    21.11 03:0012.9609+0.1089
    21.11 02:0012.8452+0.088
    21.11 01:0012.9592-0.0016
    21.11 00:0012.9292+0.0123
    20.11 23:0012.9021-0.1131
    20.11 22:0012.8675-0.0278
    20.11 21:0012.8197+0.0886
    20.11 20:0012.7758-0.1026
    20.11 19:0012.9062-0.0144
    20.11 18:0013.0125+0.0978
    20.11 17:0012.8471+0.0069
    20.11 16:0012.7961+0.1078
    20.11 15:0012.7579+0.0055
    20.11 14:0012.7858+0.0904
    20.11 13:0012.7504-0.1052
    20.11 12:0012.8447+0.0048
    20.11 11:0012.7695+0.1164
    20.11 10:0012.6726+0.1016
    20.11 09:0012.8243+0.0236
    20.11 08:0012.9473-0.139
    20.11 07:0013.0509-0.0131
    20.11 06:0012.802-0.1219
    20.11 05:0012.9013+0.154
    20.11 04:0012.8114-0.0036
    20.11 03:0012.838-0.0057
    20.11 02:0012.9533-0.0129
    20.11 01:0012.9453+0.1502
    20.11 00:0012.8234+0.1341
    19.11 23:0012.8545-0.1046
    19.11 22:0012.9831-0.0165
    19.11 21:0012.9022+0.0591
    19.11 20:0013.1245-0.1525
    19.11 19:0013.2571+0.2486
    19.11 18:0012.9043-0.1942
    19.11 17:0013.1412+0.0024
    19.11 16:0013.1517+0.1011
    19.11 15:0012.8684-0.1279
    19.11 14:0012.4847+0.1107
    19.11 13:0012.3184-0.1364
    19.11 12:0012.1219-0.0191
    19.11 11:0012.3556-0.1381
    19.11 10:0012.9239+0.1247
    19.11 09:0013.3367-0.0145
    19.11 08:0013.3103-0.0077
    19.11 07:0013.3004+0.032
    19.11 06:0013.4837+0.0115
    19.11 05:0013.3002+0.0968
    19.11 04:0013.2282-0.0075
    19.11 03:0013.4903+0.0056
    19.11 02:0013.4978-0.0163
    19.11 01:0013.4925-0.0024
    19.11 00:0013.5175+0.1767
    18.11 23:0013.6257+0.0002
    18.11 22:0013.66+0.0335
    18.11 21:0013.4474+0.0023
    18.11 20:0013.2412-0.0241
    18.11 19:0013.1152+0.0999
    18.11 18:0012.8833-0.0013
    18.11 17:0012.977+0.1174
    18.11 16:0013.0088+0.1628
    18.11 15:0013.0399+0.1237
    18.11 14:0013.1552+0.0236
    18.11 13:0013.0003-0.0032
    18.11 12:0013.2576+0.0212
    18.11 11:0013.2995-0.1071
    18.11 10:0013.2958+0.1315
    18.11 09:0013.1504-0.0101
    18.11 08:0013.153-0.01
    18.11 07:0013.2796-0.1237
    18.11 06:0013.3296+0.0094
    18.11 05:0013.149+0.0114
    18.11 04:0013.1315-0.1071
    18.11 03:0013.2498+0.1208
    18.11 02:0012.8235-0.0087
    18.11 01:0012.9449+0.008
    18.11 00:0012.9321-0.1353
    17.11 23:0013.0302+0.1234
    17.11 22:0012.9078-0.0692
    17.11 21:0012.9995-0.129
    17.11 20:0012.9928-0.0212
    17.11 19:0013.0935-0.1314
    17.11 18:0013.3569+0.135
    17.11 17:0013.1996+0.014
    17.11 16:0013.2947+0.1424
    17.11 15:0013.0616+0.0162
    17.11 14:0013.0532-0.1299
    17.11 13:0013.21-0.1241
    17.11 12:0013.2289+0.1579
    17.11 11:0012.9111-0.0983
    17.11 10:0013.0034-0.0285
    17.11 09:0012.8942-0.1186
    17.11 08:0012.8853+0.1482
    17.11 07:0012.7487+0.0076
    17.11 06:0012.8944+0.1297
    17.11 05:0012.8877+0.0166
    17.11 04:0012.9852-0.0092
    17.11 03:0013.0156+0.0089
    17.11 02:0013.0435+0.0073
    17.11 01:0012.8944-0.0092
    17.11 00:0013.1993+0.0007
    16.11 23:0013.165-0.0029
    16.11 22:0013.1646-0.0108
    16.11 21:0013.3046-0.0076
    16.11 20:0013.2614-0.0037
    16.11 19:0013.2629-0.0197
    16.11 18:0013.5429+0.017
    16.11 17:0013.5321-0.0123
    16.11 16:0013.4405-0.0102
    16.11 15:0013.4318+0.0215
    16.11 14:0013.4264+0.0251
    16.11 13:0013.3996-0.0059
    16.11 12:0013.4572+0.1266
    16.11 11:0013.4522-0.0377
    16.11 10:0013.5869+0.0112
    16.11 09:0013.5846+0.1326
    16.11 08:0013.4543+0.0078
    16.11 07:0013.5992-0.0026
    16.11 06:0013.5993+0.0098
    16.11 05:0013.352-0.0093
    16.11 04:0013.3855+0.0067
    16.11 03:0013.3695+0.1301
    16.11 02:0013.1888-0.0011
    16.11 01:0013.396-0.2579
    16.11 00:0013.5053-0.1217
    15.11 23:0013.4551+0.0019
    15.11 22:0013.3355+0.1497
    15.11 21:0013.3404-0.0091
    15.11 20:0013.3431-0.4686
    15.11 19:0013.955+0.0656
    15.11 18:0014.1991+0.0348
    15.11 17:0013.836-0.0098
    15.11 16:0013.9779
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 12.1219
    макс: 15.7296
    за месяц:
    15.252
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.201914.0902+1.2025
    20.11.201912.8877-0.065
    19.11.201912.9527-0.2808
    18.11.201913.2335+0.2265
    17.11.201913.007-0.3534
    16.11.201913.3604-0.4566
    15.11.201913.817+0.095
    14.11.201913.722+0.2634
    13.11.201913.4586-0.2978
    12.11.201913.7564-0.3345
    11.11.201914.0909-0.2022
    10.11.201914.2931-0.3147
    09.11.201914.6078+0.2023
    08.11.201914.4055+0.5513
    07.11.201913.8542+0.4467
    06.11.201913.4075+0.4575
    05.11.201912.95-1.0008
    04.11.201913.9508-0.2081
    03.11.201914.1589-0.0201
    02.11.201914.179+0.112
    01.11.201914.067-0.4479
    31.10.201914.5149+0.0149
    30.10.201914.5-0.0077
    29.10.201914.5077+0.1501
    28.10.201914.3576-0.2748
    27.10.201914.6324-0.1554
    26.10.201914.7878-0.2414
    25.10.201915.0292-0.6441
    24.10.201915.6733+0.9435
    23.10.201914.7298+1.2729
    22.10.201913.4569
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 11.2834
    макс: 18.7663
    за квартал:
    15.252
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.201914.0902+1.2025
    20.11.201912.8877-0.065
    19.11.201912.9527-0.2808
    18.11.201913.2335+0.2265
    17.11.201913.007-0.3534
    16.11.201913.3604-0.4566
    15.11.201913.817+0.095
    14.11.201913.722+0.2634
    13.11.201913.4586-0.2978
    12.11.201913.7564-0.3345
    11.11.201914.0909-0.2022
    10.11.201914.2931-0.3147
    09.11.201914.6078+0.2023
    08.11.201914.4055+0.5513
    07.11.201913.8542+0.4467
    06.11.201913.4075+0.4575
    05.11.201912.95-1.0008
    04.11.201913.9508-0.2081
    03.11.201914.1589-0.0201
    02.11.201914.179+0.112
    01.11.201914.067-0.4479
    31.10.201914.5149+0.0149
    30.10.201914.5-0.0077
    29.10.201914.5077+0.1501
    28.10.201914.3576-0.2748
    27.10.201914.6324-0.1554
    26.10.201914.7878-0.2414
    25.10.201915.0292-0.6441
    24.10.201915.6733+0.9435
    23.10.201914.7298+1.2729
    22.10.201913.4569-0.6185
    21.10.201914.0754-0.3042
    20.10.201914.3796-0.124
    19.10.201914.5036-0.0771
    18.10.201914.5807-0.057
    17.10.201914.6377-0.1065
    16.10.201914.7442+0.497
    15.10.201914.2472+0.012
    14.10.201914.2352+0.1653
    13.10.201914.0699+0.0987
    12.10.201913.9712-0.0438
    11.10.201914.015+0.2673
    10.10.201913.7477+0.9223
    09.10.201912.8254-0.0335
    08.10.201912.8589+0.0355
    07.10.201912.8234-0.1958
    06.10.201913.0192-0.1296
    05.10.201913.1488+0.1316
    04.10.201913.0172-0.5358
    03.10.201913.553-0.4985
    02.10.201914.0515-0.3346
    01.10.201914.3861-0.3482
    30.09.201914.7343+0.7407
    29.09.201913.9936+0.437
    28.09.201913.5566-1.1023
    27.09.201914.6589-0.0693
    26.09.201914.7282+0.008
    25.09.201914.7202+2.8632
    24.09.201911.857+0.5736
    23.09.201911.2834-1.4679
    22.09.201912.7513-0.7354
    21.09.201913.4867-0.3449
    20.09.201913.8316-0.6585
    19.09.201914.4901-1.1265
    18.09.201915.6166-0.9435
    17.09.201916.5601-0.4524
    16.09.201917.0125+0.1425
    15.09.201916.87+0.0039
    14.09.201916.8661-0.6084
    13.09.201917.4745-0.0498
    12.09.201917.5243+0.5294
    11.09.201916.9949-0.1277
    10.09.201917.1226-1.0475
    09.09.201918.1701+0.0776
    08.09.201918.0925-0.371
    07.09.201918.4635-0.3028
    06.09.201918.7663+0.396
    05.09.201918.3703+0.3571
    04.09.201918.0132+0.0612
    03.09.201917.952+1.2279
    02.09.201916.7241-0.1278
    01.09.201916.8519+0.9008
    31.08.201915.9511-0.4279
    30.08.201916.379-0.5785
    29.08.201916.9575+1.9275
    28.08.201915.03+0.7157
    27.08.201914.3143-0.8532
    25.08.201915.1675-0.2555
    24.08.201915.423-0.3706
    23.08.201915.7936

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »