Меню сайта

Курс норвежской кроны к Cindicator

Обновлено: 23.07.2019 07:40:01

=
Калькулятор NOK - CND / Обратный расчет: курс Cindicator к норвежской кроне
Обменять норвежская крона на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cindicator, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8637
    макс: 11.6047
    за сутки:
    11.191

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.07 07:4011.191+0.0167
    23.07 07:3011.1743+0.0038
    23.07 07:2011.1705+0.0928
    23.07 07:1011.0777-0.075
    23.07 07:0011.1527+0.0906
    23.07 06:5011.0621+0.0057
    23.07 06:4011.0564-0.0052
    23.07 06:3011.0616+0.0142
    23.07 06:2011.0474-0.0878
    23.07 06:1011.1352-0.0127
    23.07 06:0011.1479-0.0294
    23.07 05:5011.1773-0.019
    23.07 05:4011.1963+0.108
    23.07 05:3011.0883-0.0405
    23.07 05:2011.1288+0.0139
    23.07 05:1011.1149-0.0294
    23.07 05:0011.1443+0.0239
    23.07 04:5011.1204-0.1971
    23.07 04:4011.3175+0.077
    23.07 04:3011.2405-0.0283
    23.07 04:2011.2688+0.009
    23.07 04:1011.2598+0.025
    23.07 04:0011.2348+0.082
    23.07 03:5011.1528-0.0884
    23.07 03:4011.2412+0.1257
    23.07 03:3011.1155-0.0726
    23.07 03:2011.1881-0.0122
    23.07 03:1011.2003-0.0867
    23.07 03:0011.287+0.0071
    23.07 02:5011.2799-0.0859
    23.07 02:4011.3658+0.0682
    23.07 02:3011.2976-0.0062
    23.07 02:2011.3038+0.0195
    23.07 02:1011.2843-0.0107
    23.07 02:0011.295-0.0149
    23.07 01:5011.3099+0.0906
    23.07 01:4011.2193+0.0275
    23.07 01:3011.1918+0.0022
    23.07 01:2011.1896-0.1709
    23.07 01:1011.3605+0.0157
    23.07 01:0011.3448+0.0146
    23.07 00:5011.3302+0.0645
    23.07 00:4011.2657-0.0122
    23.07 00:3011.2779-0.0015
    23.07 00:2011.2794-0.012
    23.07 00:1011.2914-0.0185
    23.07 00:0011.3099-0.013
    22.07 23:5011.3229-0.0874
    22.07 23:4011.4103+0.0452
    22.07 23:3011.3651-0.0749
    22.07 23:2011.44-0.0049
    22.07 23:1011.4449-0.094
    22.07 23:0011.5389+0.0412
    22.07 22:5011.4977+0.1718
    22.07 22:4011.3259+0.0539
    22.07 22:3011.272-0.1037
    22.07 22:2011.3757-0.0077
    22.07 22:1011.3834+0.0921
    22.07 22:0011.2913+0.0862
    22.07 21:5011.2051-0.0975
    22.07 21:4011.3026-0.0164
    22.07 21:3011.319+0.0386
    22.07 21:2011.2804-0.1
    22.07 21:1011.3804+0.0427
    22.07 21:0011.3377-0.0333
    22.07 20:5011.371+0.0143
    22.07 20:4011.3567+0.0192
    22.07 20:3011.3375+0.0481
    22.07 20:2011.2894-0.0999
    22.07 20:1011.3893+0.0253
    22.07 20:0011.364-0.002
    22.07 19:5011.366+0.0043
    22.07 19:4011.3617-0.0058
    22.07 19:3011.3675+0.021
    22.07 19:2011.3465-0.0437
    22.07 19:1011.3902-0.1058
    22.07 19:0011.496-0.0055
    22.07 18:5011.5015-0.0874
    22.07 18:4011.5889+0.0322
    22.07 18:3011.5567-0.048
    22.07 18:2011.6047+0.0108
    22.07 18:1011.5939+0.2012
    22.07 18:0011.3927-0.0531
    22.07 17:5011.4458+0.2214
    22.07 17:4011.2244+0.1049
    22.07 17:3011.1195+0.1041
    22.07 17:2011.0154+0.0767
    22.07 17:1010.9387-0.0939
    22.07 17:0011.0326+0.0053
    22.07 16:5011.0273-0.1002
    22.07 16:4011.1275-0.0905
    22.07 16:3011.218+0.0051
    22.07 16:2011.2129+0.0052
    22.07 16:1011.2077-0.0769
    22.07 16:0011.2846-0.0367
    22.07 15:5011.3213-0.0077
    22.07 15:4011.329+0.1099
    22.07 15:3011.2191-0.1583
    22.07 15:2011.3774+0.0129
    22.07 15:1011.3645+0.1107
    22.07 15:0011.2538-0.0212
    22.07 14:5011.275+0.0154
    22.07 14:4011.2596-0.0955
    22.07 14:3011.3551+0.0245
    22.07 14:2011.3306+0.0078
    22.07 14:1011.3228+0.0296
    22.07 14:0011.2932+0.0924
    22.07 13:5011.2008-0.0181
    22.07 13:4011.2189-0.1195
    22.07 13:3011.3384+0.114
    22.07 13:2011.2244-0.1119
    22.07 13:1011.3363+0.1218
    22.07 13:0011.2145+0.106
    22.07 12:5011.1085+0.0046
    22.07 12:4011.1039-0.0922
    22.07 12:3011.1961+0.1043
    22.07 12:2011.0918+0.0437
    22.07 12:1011.0481-0.0024
    22.07 12:0011.0505+0.0009
    22.07 11:5011.0496+0.0215
    22.07 11:4011.0281+0.0255
    22.07 11:3011.0026+0.0143
    22.07 11:2010.9883-0.0643
    22.07 11:1011.0526+0.1716
    22.07 11:0010.881+0.0123
    22.07 10:5010.8687-0.0059
    22.07 10:4010.8746-0.0961
    22.07 10:3010.9707+0.0862
    22.07 10:2010.8845+0.0079
    22.07 10:1010.8766-0.0601
    22.07 10:0010.9367-0.0087
    22.07 09:5010.9454+0.0817
    22.07 09:4010.8637-0.0777
    22.07 09:3010.9414+0.0215
    22.07 09:2010.9199-0.0158
    22.07 09:1010.9357-0.025
    22.07 09:0010.9607-0.0106
    22.07 08:5010.9713-0.0102
    22.07 08:4010.9815+0.0155
    22.07 08:3010.966+0.0047
    22.07 08:2010.9613+0.0463
    22.07 08:1010.915+0.0312
    22.07 08:0010.8838-0.0953
    22.07 07:5010.9791-0.023
    22.07 07:4011.0021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8338
    макс: 13.2083
    за неделю:
    11.191

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.075
    23.07 07:0011.1527-0.0127
    23.07 06:0011.1479-0.0294
    23.07 05:0011.1443+0.025
    23.07 04:0011.2348-0.0867
    23.07 03:0011.287-0.0107
    23.07 02:0011.295+0.0157
    23.07 01:0011.3448-0.0185
    23.07 00:0011.3099-0.094
    22.07 23:0011.5389+0.0921
    22.07 22:0011.2913+0.0427
    22.07 21:0011.3377+0.0253
    22.07 20:0011.364-0.1058
    22.07 19:0011.496+0.2012
    22.07 18:0011.3927-0.0939
    22.07 17:0011.0326-0.0769
    22.07 16:0011.2846+0.1107
    22.07 15:0011.2538+0.0296
    22.07 14:0011.2932+0.1218
    22.07 13:0011.2145-0.0024
    22.07 12:0011.0505+0.1716
    22.07 11:0010.881-0.0601
    22.07 10:0010.9367-0.025
    22.07 09:0010.9607+0.0312
    22.07 08:0010.8838+0.0048
    22.07 07:0010.9412+0.1007
    22.07 06:0010.8338+0.0628
    22.07 05:0011.0466-0.027
    22.07 04:0011.231-0.0267
    22.07 03:0011.2336-0.0731
    22.07 02:0011.34+0.0706
    22.07 01:0011.053-0.0422
    22.07 00:0011.116-0.0394
    21.07 23:0011.3113-0.0296
    21.07 22:0011.2663+0.0024
    21.07 04:0011.152-0.0874
    21.07 03:0011.2996-0.0588
    21.07 02:0011.3887+0.0027
    21.07 01:0011.4114+0.0907
    21.07 00:0011.3584-0.0184
    20.07 23:0011.463-0.0007
    20.07 22:0011.4772+0.0732
    20.07 21:0011.4012-0.1496
    20.07 20:0011.5666+0.0163
    20.07 19:0011.7023+0.0047
    20.07 18:0011.8054+0.1166
    20.07 17:0011.7341-0.0093
    20.07 16:0011.7819+0.0126
    20.07 15:0011.7498+0.0147
    20.07 14:0011.6097+0.0288
    20.07 13:0011.6185-0.0384
    20.07 12:0011.6661+0.1242
    20.07 11:0011.6211-0.0502
    20.07 10:0011.5794-0.0137
    20.07 09:0011.6252+0.1077
    20.07 08:0011.5778-0.0132
    20.07 07:0011.6334-0.131
    20.07 06:0011.6384-0.0352
    20.07 05:0011.7342-0.0248
    20.07 04:0011.7218-0.0998
    20.07 03:0011.7769-0.0366
    20.07 02:0011.7061-0.0386
    20.07 01:0011.6329+0.01
    20.07 00:0011.5904+0.0583
    19.07 23:0011.7229-0.0939
    19.07 22:0011.8841+0.0011
    19.07 21:0011.7627-0.1009
    19.07 20:0011.821+0.0321
    19.07 19:0011.9553-0.0857
    19.07 18:0012.0771-0.0964
    19.07 17:0012.1331+0.4228
    19.07 16:0011.8044+0.0358
    19.07 15:0012.0423-0.0133
    19.07 14:0011.9985+0.1709
    19.07 13:0011.971-0.0381
    19.07 12:0011.9194-0.0681
    19.07 11:0011.6998+0.0098
    19.07 10:0011.7452-0.0045
    19.07 09:0011.6841+0.0083
    19.07 08:0011.8498-0.0805
    19.07 07:0011.8745-0.037
    19.07 06:0011.7339+0.019
    19.07 05:0011.7714-0.0506
    19.07 04:0011.7849+0.0469
    19.07 03:0011.8067-0.0509
    19.07 02:0011.8589-0.0084
    19.07 01:0011.758+0.0846
    19.07 00:0011.7557-0.0848
    18.07 23:0011.9546-0.0907
    18.07 22:0011.8627+0.0009
    18.07 21:0011.6699+0.0692
    18.07 20:0011.7843-0.2167
    18.07 19:0011.9796+0.2225
    18.07 18:0011.7966+0.0571
    18.07 17:0012.3169-0.5693
    18.07 16:0012.4874-0.0587
    18.07 15:0011.995-0.004
    18.07 14:0012.329-0.0496
    18.07 13:0012.5323-0.0126
    18.07 12:0012.5624+0.0666
    18.07 11:0012.2909-0.0022
    18.07 10:0012.3569+0.0012
    18.07 09:0012.3509+0.0143
    18.07 08:0012.5139-0.0216
    18.07 07:0012.7583+0.1431
    18.07 06:0012.5369+0.0581
    18.07 05:0012.497-0.1787
    18.07 04:0012.5951-0.1676
    18.07 03:0012.4263+0.0776
    18.07 02:0012.2989-0.0606
    18.07 01:0012.2218-0.1013
    18.07 00:0012.3375+0.1395
    17.07 23:0012.1202-0.1209
    17.07 22:0011.94+0.1046
    17.07 21:0011.8443+0.0191
    17.07 20:0012.117-0.209
    17.07 19:0012.2093+0.0141
    17.07 18:0012.2861-0.002
    17.07 17:0012.4914-0.1748
    17.07 16:0012.7646-0.0119
    17.07 15:0013.1327-0.1999
    17.07 14:0012.926-0.0096
    17.07 13:0012.615-0.0347
    17.07 12:0012.7232+0.0137
    17.07 11:0012.7513-0.0582
    17.07 10:0012.9427+0.0219
    17.07 09:0012.829-0.099
    17.07 08:0013.0336-0.0999
    17.07 07:0013.2083+0.0203
    17.07 06:0013.1066-0.0435
    17.07 05:0013.0964-0.1088
    17.07 04:0013.1205-0.1521
    17.07 03:0013.199+0.1008
    17.07 02:0013.0074+0.079
    17.07 01:0012.7731+0.0428
    17.07 00:0012.6793-0.0653
    16.07 23:0012.5953-0.0006
    16.07 22:0012.7019-0.3345
    16.07 21:0012.8905+0.5165
    16.07 20:0012.3954+0.1022
    16.07 19:0011.6477+0.0637
    16.07 18:0011.7631-0.0275
    16.07 17:0011.7493+0.0288
    16.07 16:0011.5412+0.0491
    16.07 15:0011.2152-0.1861
    16.07 14:0011.3912+0.0263
    16.07 13:0011.309+0.0937
    16.07 12:0011.1331-0.1137
    16.07 11:0011.4068+0.03
    16.07 10:0011.2324+0.1195
    16.07 09:0011.204+0.0442
    16.07 08:0011.3113
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 7.3992
    макс: 13.2083
    за месяц:
    11.191
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.07.201911.168-0.1298
    21.07.201911.2978-0.3032
    20.07.201911.601-0.2133
    19.07.201911.8143-0.3278
    18.07.201912.1421-0.4357
    17.07.201912.5778+0.8187
    16.07.201911.7591+0.5284
    15.07.201911.2307+0.899
    14.07.201910.3317+0.6056
    13.07.20199.7261+0.0254
    12.07.20199.7007+0.0234
    11.07.20199.6773+1.5806
    10.07.20198.0967-0.793
    09.07.20198.8897-0.0154
    08.07.20198.9051+0.353
    07.07.20198.5521+0.1868
    06.07.20198.3653-0.3579
    05.07.20198.7232-0.3113
    04.07.20199.0345-0.0409
    03.07.20199.0754+0.1214
    02.07.20198.954+0.2267
    01.07.20198.7273+0.1687
    30.06.20198.5586-0.2357
    29.06.20198.7943-0.1963
    28.06.20198.9906+0.3501
    27.06.20198.6405+0.5881
    26.06.20198.0524+0.4865
    25.06.20197.5659+0.0393
    24.06.20197.5266+0.1274
    23.06.20197.3992-0.1407
    22.06.20197.5399
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.7626
    макс: 13.2083
    за квартал:
    11.191
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.07.201911.168-0.1298
    21.07.201911.2978-0.3032
    20.07.201911.601-0.2133
    19.07.201911.8143-0.3278
    18.07.201912.1421-0.4357
    17.07.201912.5778+0.8187
    16.07.201911.7591+0.5284
    15.07.201911.2307+0.899
    14.07.201910.3317+0.6056
    13.07.20199.7261+0.0254
    12.07.20199.7007+0.0234
    11.07.20199.6773+1.5806
    10.07.20198.0967-0.793
    09.07.20198.8897-0.0154
    08.07.20198.9051+0.353
    07.07.20198.5521+0.1868
    06.07.20198.3653-0.3579
    05.07.20198.7232-0.3113
    04.07.20199.0345-0.0409
    03.07.20199.0754+0.1214
    02.07.20198.954+0.2267
    01.07.20198.7273+0.1687
    30.06.20198.5586-0.2357
    29.06.20198.7943-0.1963
    28.06.20198.9906+0.3501
    27.06.20198.6405+0.5881
    26.06.20198.0524+0.4865
    25.06.20197.5659+0.0393
    24.06.20197.5266+0.1274
    23.06.20197.3992-0.1407
    22.06.20197.5399+0.5691
    21.06.20196.9708+0.353
    20.06.20196.6178+0.2731
    19.06.20196.3447+0.1231
    18.06.20196.2216+0.0687
    17.06.20196.1529+0.0916
    16.06.20196.0613-0.1523
    15.06.20196.2136-0.2847
    14.06.20196.4983+0.2428
    13.06.20196.2555+0.0169
    12.06.20196.2386+0.0058
    11.06.20196.2328-0.1001
    10.06.20196.3329-0.0122
    09.06.20196.3451+0.1213
    08.06.20196.2238-0.0665
    07.06.20196.2903-0.0449
    06.06.20196.3352+0.1386
    05.06.20196.1966+0.0863
    04.06.20196.1103+0.3477
    03.06.20195.7626-0.0522
    02.06.20195.8148-0.3094
    01.06.20196.1242-0.1369
    31.05.20196.2611+0.3752
    30.05.20195.8859-0.1592
    29.05.20196.0451+0.0029
    28.05.20196.0422-0.2349
    27.05.20196.2771+0.1008
    26.05.20196.1763+0.1312
    25.05.20196.0451+0.2739
    24.05.20195.7712-0.1528
    23.05.20195.924-0.0262
    22.05.20195.9502-0.2011
    21.05.20196.1513-0.4146
    20.05.20196.5659+0.3264
    19.05.20196.2395-0.7517
    18.05.20196.9912-0.2049
    17.05.20197.1961+0.7778
    16.05.20196.4183-0.2241
    15.05.20196.6424

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »