Курсы криптовалют к Civic

Биткоин 64654.2
Эфириум 3105.68
Tether 1.0009
Binance Coin 560.1
Solana 144.34
USD Coin 1.0003
Lido Staked ETH 3101.73
Рипл 0.50116
Tokamak Network 7.1517
Dogecoin 0.15207
Cardano 0.46277
SHIBA INU 2.281E-5
Avalanche 35.4542
Wrapped Bitcoin 64667.3
Polkadot 6.8046
TRON 0.10901
Bitcoin Cash 484.37
Wrapped TRON 0.10873
ChainLink 13.8542
Matic Network 0.67625

Все криптовалюты » Норвежская крона » Civic »

Курс норвежской кроны к Civic

Обновлено: 19.04.2024 12:30:01


	=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54651

макс: 0.60007

за сутки:

0.5547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 12:30	0.5547	+3.0E-5
19.04 12:20	0.55467	-0.00097
19.04 12:10	0.55564	+0.00128
19.04 12:03	0.55436	-0.00011
19.04 12:00	0.55447	-0.00261
19.04 11:50	0.55708	-0.00114
19.04 11:40	0.55822	+0.00331
19.04 11:30	0.55491	-0.0023
19.04 11:20	0.55721	+0.00149
19.04 11:10	0.55572	-0.00308
19.04 11:00	0.5588	+0.00104
19.04 10:50	0.55776	+0.00025
19.04 10:40	0.55751	-0.00103
19.04 10:30	0.55854	+0.00107
19.04 10:20	0.55747	+0.0032
19.04 10:10	0.55427	-0.00164
19.04 10:03	0.55591	-0.00019
19.04 10:00	0.5561	-0.00664
19.04 09:50	0.56274	-0.00937
19.04 09:40	0.57211	-0.00511
19.04 09:30	0.57722	-0.00117
19.04 09:20	0.57839	+0.00132
19.04 09:10	0.57707	+0.00224
19.04 09:00	0.57483	+0.00043
19.04 08:50	0.5744	-0.00259
19.04 08:40	0.57699	+0.0024
19.04 08:30	0.57459	-0.00064
19.04 08:20	0.57523	+0.00175
19.04 08:10	0.57348	+0.00021
19.04 08:03	0.57327	+1.0E-5
19.04 08:00	0.57326	+0.00075
19.04 07:50	0.57251	+0.00071
19.04 07:40	0.5718	-0.00292
19.04 07:30	0.57472	+0.00181
19.04 07:20	0.57291	-0.0003
19.04 07:10	0.57321	-0.00549
19.04 07:00	0.5787	-0.00022
19.04 06:50	0.57892	-0.00093
19.04 06:40	0.57985	+0.00272
19.04 06:30	0.57713	-0.00175
19.04 06:20	0.57888	-0.00675
19.04 06:10	0.58563	-0.00087
19.04 06:03	0.5865	-0.00465
19.04 06:00	0.59115	-0.0086
19.04 05:50	0.59975	-0.00032
19.04 05:40	0.60007	+0.00396
19.04 05:30	0.59611	+0.00602
19.04 05:20	0.59009	+0.00476
19.04 05:10	0.58533	+0.00174
19.04 05:00	0.58359	+0.00413
19.04 04:50	0.57946	+0.00952
19.04 04:40	0.56994	+0.00369
19.04 04:30	0.56625	+0.00618
19.04 04:20	0.56007	+0.00346
19.04 04:10	0.55661	+0.00034
19.04 04:03	0.55627	-0.001
19.04 04:00	0.55727	-0.00052
19.04 03:50	0.55779	+0.00183
19.04 03:40	0.55596	+0.00278
19.04 03:30	0.55318	-0.0046
19.04 03:20	0.55778	+0.00425
19.04 03:10	0.55353	+0.00702
19.04 03:00	0.54651	-0.00108
19.04 02:50	0.54759	-0.00024
19.04 02:40	0.54783	+0.00059
19.04 02:30	0.54724	+0.00041
19.04 02:20	0.54683	-0.002
19.04 02:10	0.54883	+0.0012
19.04 02:03	0.54763	+0.00017
19.04 02:00	0.54746	-0.00095
19.04 01:50	0.54841	-0.0024
19.04 01:40	0.55081	-0.00478
19.04 01:30	0.55559	-0.00026
19.04 01:20	0.55585	+0.00188
19.04 01:10	0.55397	-0.00117
19.04 01:00	0.55514	+0.00179
19.04 00:50	0.55335	-0.00125
19.04 00:40	0.5546	-0.00169
19.04 00:30	0.55629	+0.00092
19.04 00:20	0.55537	-0.0012
19.04 00:10	0.55657	-0.00026
19.04 00:03	0.55683	-0.00067
19.04 00:00	0.5575	-0.00102
18.04 23:50	0.55852	-0.00053
18.04 23:40	0.55905	+0.00019
18.04 23:30	0.55886	+0.00056
18.04 23:20	0.5583	-0.00144
18.04 23:10	0.55974	+0.00012
18.04 23:00	0.55962	-0.00066
18.04 22:50	0.56028	+0.00069
18.04 22:40	0.55959	-0.00025
18.04 22:30	0.55984	-0.0026
18.04 22:20	0.56244	+0.00117
18.04 22:10	0.56127	-0.00107
18.04 22:03	0.56234	-9.0E-5
18.04 22:00	0.56243	-0.00065
18.04 21:50	0.56308	-0.00015
18.04 21:40	0.56323	-0.00123
18.04 21:30	0.56446	-0.00441
18.04 21:20	0.56887	+0.00354
18.04 21:10	0.56533	-4.0E-5
18.04 21:00	0.56537	+0.00376
18.04 20:50	0.56161	-0.00079
18.04 20:40	0.5624	-0.00048
18.04 20:30	0.56288	+0.00178
18.04 20:20	0.5611	-0.00016
18.04 20:10	0.56126	+0.00184
18.04 20:03	0.55942	+0.00054
18.04 20:00	0.55888	-0.00112
18.04 19:50	0.56	+0.00355
18.04 19:40	0.55645	+0.00218
18.04 19:30	0.55427	-0.0031
18.04 19:20	0.55737	+0.00138
18.04 19:10	0.55599	-0.00179
18.04 19:00	0.55778	-0.00062
18.04 18:50	0.5584	-0.00099
18.04 18:40	0.55939	+7.0E-5
18.04 18:30	0.55932	+0.00123
18.04 18:20	0.55809	+0.00054
18.04 18:10	0.55755	-0.00078
18.04 18:03	0.55833	-0.00143
18.04 18:00	0.55976	+0.00101
18.04 17:50	0.55875	-0.0002
18.04 17:40	0.55895	+0.00062
18.04 17:30	0.55833	-0.00046
18.04 17:20	0.55879	-0.01333
18.04 17:10	0.57212	-0.00047
18.04 17:00	0.57259	-0.00281
18.04 16:50	0.5754	+0.00086
18.04 16:40	0.57454	+0.00012
18.04 16:30	0.57442	-0.00431
18.04 16:20	0.57873	+0.00149
18.04 16:10	0.57724	-0.00182
18.04 16:03	0.57906	+0.00042
18.04 16:00	0.57864	+0.001
18.04 15:50	0.57764	-0.00359
18.04 15:40	0.58123	+0.00636
18.04 15:30	0.57487	+0.00038
18.04 15:20	0.57449	+0.00111
18.04 15:10	0.57338	+0.00222
18.04 15:00	0.57116	-0.00087
18.04 14:50	0.57203	-0.00075
18.04 14:40	0.57278	+0.00163
18.04 14:30	0.57115	-0.00432
18.04 14:20	0.57547	-0.00576
18.04 14:10	0.58123	-0.00513
18.04 14:03	0.58636	-0.00057
18.04 14:00	0.58693	+0.00082
18.04 13:50	0.58611	+0.00096
18.04 13:40	0.58515	+0.00025
18.04 13:30	0.5849	-0.00036
18.04 13:20	0.58526	+0.00063
18.04 13:10	0.58463	+0.00075
18.04 13:00	0.58388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4117

макс: 0.63408

за неделю:

0.5547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 12:30	0.5547	-0.00261
19.04 11:50	0.55708	+0.00104
19.04 10:50	0.55776	-0.00664
19.04 09:50	0.56274	+0.00043
19.04 08:50	0.5744	+0.00075
19.04 07:50	0.57251	-0.00022
19.04 06:50	0.57892	-0.0086
19.04 05:50	0.59975	+0.00413
19.04 04:50	0.57946	-0.00052
19.04 03:50	0.55779	-0.00108
19.04 02:50	0.54759	-0.00095
19.04 01:50	0.54841	+0.00179
19.04 00:50	0.55335	-0.00102
18.04 23:50	0.55852	-0.00066
18.04 22:50	0.56028	-0.00065
18.04 21:50	0.56308	+0.00376
18.04 20:50	0.56161	-0.00112
18.04 19:50	0.56	-0.00062
18.04 18:50	0.5584	+0.00101
18.04 17:50	0.55875	-0.00281
18.04 16:50	0.5754	+0.001
18.04 15:50	0.57764	-0.00087
18.04 14:50	0.57203	+0.00082
18.04 13:50	0.58611	-0.00337
18.04 12:50	0.58725	+0.00062
18.04 11:50	0.58494	-0.00104
18.04 10:50	0.59343	-0.00061
18.04 09:50	0.59066	+0.00133
18.04 08:50	0.57327	+0.00241
18.04 07:50	0.56918	-0.00049
18.04 06:50	0.56895	+0.00079
18.04 05:50	0.56329	+0.00074
18.04 04:50	0.56507	-0.00103
18.04 03:50	0.56401	-0.00013
18.04 02:50	0.58396	+0.00144
18.04 01:50	0.57785	+8.0E-5
18.04 00:50	0.57545	+0.00651
17.04 23:50	0.5762	-0.00397
17.04 22:50	0.57548	+0.00296
17.04 21:50	0.56598	-0.00154
17.04 20:50	0.58088	-0.00121
17.04 19:50	0.59019	-0.00179
17.04 18:50	0.58332	+0.00251
17.04 17:50	0.5745	+0.00233
17.04 16:50	0.56086	-0.00543
17.04 15:50	0.56982	+0.00439
17.04 14:50	0.5609	+0.00154
17.04 13:50	0.55329	+0.00048
17.04 12:50	0.54305	-0.00094
17.04 11:50	0.54706	+0.00084
17.04 10:50	0.54674	-0.00293
17.04 09:50	0.54329	+0.00112
17.04 08:50	0.54685	-0.00372
17.04 07:50	0.54655	+0.00175
17.04 06:50	0.5491	-0.00095
17.04 05:50	0.55457	-0.00473
17.04 04:50	0.55545	+0.00386
17.04 03:50	0.54499	+0.00104
17.04 02:50	0.56561	-0.00081
17.04 01:50	0.56701	-0.00175
17.04 00:50	0.5665	-0.0011
16.04 23:50	0.57409	-0.00099
16.04 22:50	0.57664	-0.00055
16.04 21:50	0.57214	+0.00202
16.04 20:50	0.57225	-0.0091
16.04 19:50	0.58916	-0.00198
16.04 18:50	0.59711	+0.00347
16.04 17:50	0.58567	-0.00045
16.04 16:50	0.58877	+0.00257
16.04 15:50	0.57978	-0.00917
16.04 14:50	0.58451	-0.00085
16.04 13:50	0.58593	+0.00138
16.04 12:50	0.57369	-0.00117
16.04 11:50	0.57443	-0.00141
16.04 10:50	0.57064	+0.00064
16.04 09:50	0.5683	+0.00432
16.04 08:50	0.57742	+0.00074
16.04 07:50	0.58448	-0.00175
16.04 06:50	0.57476	-0.00246
16.04 05:50	0.56685	+0.00106
16.04 04:50	0.56285	+0.00035
16.04 03:50	0.57033	-0.00082
16.04 02:50	0.56413	+0.0006
16.04 01:50	0.56213	-0.00495
16.04 00:50	0.57359	+0.00114
15.04 23:50	0.57131	-0.00338
15.04 22:50	0.57281	+0.00515
15.04 21:50	0.58251	-0.00369
15.04 20:50	0.57795	+0.00194
15.04 19:50	0.56548	-0.00257
15.04 18:50	0.55948	+0.00501
15.04 17:50	0.54817	+0.00201
15.04 16:50	0.53599	-0.00183
15.04 15:50	0.53499	-8.0E-5
15.04 14:50	0.53766	+0.00043
15.04 13:50	0.53019	+8.0E-5
15.04 12:50	0.53092	+0.00325
15.04 11:50	0.5289	-0.00085
15.04 10:50	0.5275	+2.0E-5
15.04 09:50	0.52632	-0.00628
15.04 08:50	0.53568	-0.00187
15.04 07:50	0.5457	-0.00094
15.04 06:50	0.54365	-0.00015
15.04 05:50	0.54216	-0.00171
15.04 04:50	0.53612	+0.00845
15.04 03:50	0.52689	+0.00458
15.04 02:50	0.5492	-0.00387
15.04 01:50	0.55519	-0.00067
15.04 00:50	0.58839	+0.00163
14.04 23:50	0.58186	+0.00091
14.04 22:50	0.57544	-0.00056
14.04 21:50	0.5674	+0.00207
14.04 20:50	0.57898	+0.00124
14.04 19:50	0.56412	+0.00044
14.04 18:50	0.5706	+0.00274
14.04 17:50	0.56674	+0.0003
14.04 16:50	0.56854	-0.00015
14.04 15:50	0.56192	-0.00343
14.04 14:50	0.57263	+0.00225
14.04 13:50	0.55475	+0.00562
14.04 12:50	0.55453	+0.00789
14.04 11:50	0.54237	-0.00322
14.04 10:50	0.55309	-0.01045
14.04 09:50	0.56098	-0.00018
14.04 08:50	0.57588	-0.003
14.04 07:50	0.59214	-0.00011
14.04 06:50	0.62002	-0.003
14.04 05:50	0.61559	-0.0026
14.04 04:50	0.60716	+0.00698
14.04 03:50	0.59953	+0.00291
14.04 02:50	0.57831	-0.00064
14.04 01:50	0.58216	-0.01612
14.04 00:50	0.63408	+0.01716
13.04 23:50	0.60911	+0.02849
13.04 22:50	0.57158	-0.0045
13.04 21:50	0.56153	-0.00676
13.04 20:50	0.57238	+0.00458
13.04 19:50	0.54445	+0.00372
13.04 18:50	0.52889	+0.00046
13.04 17:50	0.53612	+0.00128
13.04 16:50	0.52717	-0.0026
13.04 15:50	0.52255	+0.00425
13.04 14:50	0.52064	+0.00045
13.04 13:50	0.51694	-3.0E-5
13.04 12:50	0.52539	+0.00123
13.04 11:50	0.52766	+0.00345
13.04 10:50	0.51903	-0.0004
13.04 09:50	0.51466	-0.00803
13.04 08:50	0.51789	+0.00218
13.04 07:50	0.50897	+0.00342
13.04 06:50	0.51536	+0.00128
13.04 05:50	0.53293	+0.00614
13.04 04:50	0.53469	+0.00382
13.04 03:50	0.51686	+0.00098
13.04 02:50	0.48323	-0.00701
13.04 01:50	0.49006	+0.00111
13.04 00:50	0.46282	+0.00797
12.04 23:50	0.45728	-0.00485
12.04 22:50	0.48945	-0.00217
12.04 21:50	0.47758	-0.00329
12.04 20:50	0.4427	-0.00103
12.04 19:50	0.4328	-0.00268
12.04 18:50	0.41859	-0.00111
12.04 17:50	0.42015	-0.00046
12.04 16:50	0.42971	-0.00333
12.04 15:50	0.42079	-0.0003
12.04 14:50	0.41907	+0.00246
12.04 13:50	0.4117	-0.00436
12.04 12:50	0.42372

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33396

макс: 0.75651

за месяц:

0.5547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041	-0.03072
23.03.2024	0.64113	-0.01204
22.03.2024	0.65317	-0.0154
21.03.2024	0.66857	-0.05664
20.03.2024	0.72521	-0.0313
19.03.2024	0.75651

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.33396

макс: 1.0702

за квартал:

0.5547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041	-0.03072
23.03.2024	0.64113	-0.01204
22.03.2024	0.65317	-0.0154
21.03.2024	0.66857	-0.05664
20.03.2024	0.72521	-0.0313
19.03.2024	0.75651	+0.04445
18.03.2024	0.71206	+0.0071
17.03.2024	0.70496	+0.05246
16.03.2024	0.6525	+0.0214
15.03.2024	0.6311	+0.05749
14.03.2024	0.57361	-0.04818
13.03.2024	0.62179	+0.00086
12.03.2024	0.62093	-0.00654
11.03.2024	0.62747	-0.04291
10.03.2024	0.67038	-0.00051
09.03.2024	0.67089	-0.00457
08.03.2024	0.67546	+0.03208
07.03.2024	0.64338	-0.09864
06.03.2024	0.74202	+0.03092
05.03.2024	0.7111	+0.01014
04.03.2024	0.70096	-0.02027
03.03.2024	0.72123	-0.01305
02.03.2024	0.73428	-0.0281
01.03.2024	0.76238	-0.02654
29.02.2024	0.78892	-0.02676
28.02.2024	0.81568	+0.01245
27.02.2024	0.80323	-0.06353
26.02.2024	0.86676	-0.0003
25.02.2024	0.86706	+0.00673
24.02.2024	0.86033	+0.00735
23.02.2024	0.85298	-0.03772
22.02.2024	0.8907	+0.00182
21.02.2024	0.88888	+0.02038
20.02.2024	0.8685	+0.03111
19.02.2024	0.83739	-0.05236
18.02.2024	0.88975	-0.04543
17.02.2024	0.93518	+0.0019
16.02.2024	0.93328	-0.02214
15.02.2024	0.95542	-0.01124
14.02.2024	0.96666	-0.01714
13.02.2024	0.9838	-0.00404
12.02.2024	0.98784	+0.00389
11.02.2024	0.98395	-0.01584
10.02.2024	0.99979	-0.00771
09.02.2024	1.0075	-0.0254
08.02.2024	1.0329	-0.0254
07.02.2024	1.0583	+0.0168
06.02.2024	1.0415	-0.0027
05.02.2024	1.0442	+0.0012
04.02.2024	1.043	+0.0106
03.02.2024	1.0324	+0.0004
02.02.2024	1.032	-0.0279
01.02.2024	1.0599	+0.0142
31.01.2024	1.0457	+0.0363
30.01.2024	1.0094	+0.0002
29.01.2024	1.0092	+0.0044
28.01.2024	1.0048	+0.00624
27.01.2024	0.99856	+0.00927
26.01.2024	0.98929	-0.01301
25.01.2024	1.0023	-0.0539
24.01.2024	1.0562	-0.014
23.01.2024	1.0702	+0.0551
22.01.2024	1.0151	+0.04109
21.01.2024	0.97401	-0.00177
20.01.2024	0.97578	+0.04169
19.01.2024	0.93409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот