Курсы криптовалют к Civic

Биткоин 64203.15
Эфириум 3065.06
Tether 1.0005
Binance Coin 562.11
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3065.71
Рипл 0.51275
Dogecoin 0.1566
Tokamak Network 6.115
Cardano 0.48931
SHIBA INU 2.321E-5
Avalanche 35.5908
Wrapped Bitcoin 64142.82
Polkadot 6.7755
Wrapped TRON 0.11013
TRON 0.10999
Bitcoin Cash 479.51
ChainLink 13.9774
Matic Network 0.68237

Все криптовалюты » Норвежская крона » Civic »

Курс норвежской кроны к Civic

Обновлено: 20.04.2024 09:00:01


	=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54194

макс: 0.56579

за сутки:

0.54436

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 09:00	0.54436	-0.00141
20.04 08:50	0.54577	-0.0009
20.04 08:40	0.54667	+0.00066
20.04 08:30	0.54601	+0.00014
20.04 08:20	0.54587	+0.00103
20.04 08:10	0.54484	+0.00125
20.04 08:03	0.54359	+0.00079
20.04 08:00	0.5428	+0.00086
20.04 07:50	0.54194	-1.0E-5
20.04 07:40	0.54195	-0.00178
20.04 07:30	0.54373	+0.00053
20.04 07:20	0.5432	-0.00108
20.04 07:10	0.54428	-0.00537
20.04 07:00	0.54965	+6.0E-5
20.04 06:50	0.54959	-0.0002
20.04 06:40	0.54979	+0.00087
20.04 06:30	0.54892	+0.00103
20.04 06:20	0.54789	-0.00176
20.04 06:10	0.54965	+0.00021
20.04 06:03	0.54944	+3.0E-5
20.04 06:00	0.54941	+0.00238
20.04 05:50	0.54703	-0.0019
20.04 05:40	0.54893	+0.00145
20.04 05:30	0.54748	-5.0E-5
20.04 05:20	0.54753	-0.00331
20.04 05:10	0.55084	-0.00564
20.04 05:00	0.55648	-0.00072
20.04 04:50	0.5572	-0.00205
20.04 04:40	0.55925	-0.00361
20.04 04:30	0.56286	-0.0022
20.04 04:20	0.56506	-0.00073
20.04 04:10	0.56579	+0.0015
20.04 04:03	0.56429	+0.00051
20.04 04:00	0.56378	+0.00207
20.04 03:50	0.56171	+0.00291
20.04 03:40	0.5588	-0.00174
20.04 03:30	0.56054	-0.0011
20.04 03:20	0.56164	+0.00638
20.04 03:10	0.55526	-0.00267
20.04 03:00	0.55793	+0.00076
20.04 02:50	0.55717	-0.00427
20.04 02:40	0.56144	-0.0012
20.04 02:30	0.56264	+0.0016
20.04 02:20	0.56104	-0.00347
20.04 02:10	0.56451	+0.00985
20.04 02:03	0.55466	-4.0E-5
20.04 02:00	0.5547	+0.00026
20.04 01:50	0.55444	+0.00099
20.04 01:40	0.55345	+0.00096
20.04 01:30	0.55249	-0.00064
20.04 01:20	0.55313	-0.00278
20.04 01:10	0.55591	-0.0008
20.04 01:00	0.55671	+0.0001
20.04 00:50	0.55661	+3.0E-5
20.04 00:40	0.55658	-0.00031
20.04 00:30	0.55689	-0.00176
20.04 00:20	0.55865	+0.00024
20.04 00:10	0.55841	-0.00079
20.04 00:03	0.5592	-0.0006
20.04 00:00	0.5598	-0.00028
19.04 23:50	0.56008	+0.00142
19.04 23:40	0.55866	+0.00145
19.04 23:30	0.55721	+0.00014
19.04 23:20	0.55707	+0.00015
19.04 23:10	0.55692	+0.00081
19.04 23:00	0.55611	-0.00101
19.04 22:50	0.55712	+0.00077
19.04 22:40	0.55635	+0.00062
19.04 22:30	0.55573	+0.00053
19.04 22:20	0.5552	-0.00163
19.04 22:10	0.55683	-0.0002
19.04 22:03	0.55703	+2.0E-5
19.04 22:00	0.55701	-0.00195
19.04 21:50	0.55896	+0.00145
19.04 21:40	0.55751	+0.00016
19.04 21:30	0.55735	+0.00179
19.04 21:20	0.55556	-0.00076
19.04 21:10	0.55632	+0.00158
19.04 21:00	0.55474	+0.0004
19.04 20:50	0.55434	-0.0015
19.04 20:40	0.55584	-0.00074
19.04 20:30	0.55658	-4.0E-5
19.04 20:20	0.55662	+0.00015
19.04 20:10	0.55647	-0.00084
19.04 20:03	0.55731	+0.00033
19.04 20:00	0.55698	+0.00014
19.04 19:50	0.55684	-0.00333
19.04 19:40	0.56017	-0.00236
19.04 19:30	0.56253	+0.00464
19.04 19:20	0.55789	+0.00266
19.04 19:10	0.55523	+0.0007
19.04 19:00	0.55453	+8.0E-5
19.04 18:50	0.55445	-0.00286
19.04 18:40	0.55731	+0.0003
19.04 18:30	0.55701	-0.00149
19.04 18:20	0.5585	-0.00106
19.04 18:10	0.55956	-0.00043
19.04 18:03	0.55999	+0.0002
19.04 18:00	0.55979	+0.00081
19.04 17:50	0.55898	-0.00217
19.04 17:40	0.56115	+0.0004
19.04 17:30	0.56075	+0.00217
19.04 17:20	0.55858	+0.00058
19.04 17:10	0.558	+0.00128
19.04 17:00	0.55672	+0.0029
19.04 16:50	0.55382	-0.0013
19.04 16:40	0.55512	-0.00241
19.04 16:30	0.55753	-0.00079
19.04 16:20	0.55832	+0.00187
19.04 16:10	0.55645	+0.00181
19.04 16:03	0.55464	-0.00055
19.04 16:00	0.55519	+0.00502
19.04 15:50	0.55017	-0.00144
19.04 15:40	0.55161	-0.00093
19.04 15:30	0.55254	-0.00085
19.04 15:20	0.55339	-0.00105
19.04 15:10	0.55444	+0.00075
19.04 15:00	0.55369	+0.00201
19.04 14:50	0.55168	-0.00298
19.04 14:40	0.55466	-0.00187
19.04 14:30	0.55653	+0.0007
19.04 14:20	0.55583	+0.00068
19.04 14:10	0.55515	-0.00185
19.04 14:03	0.557	+0.00045
19.04 14:00	0.55655	-0.00282
19.04 13:50	0.55937	+6.0E-5
19.04 13:40	0.55931	+0.00185
19.04 13:30	0.55746	+0.0006
19.04 13:20	0.55686	+0.00189
19.04 13:10	0.55497	-0.00153
19.04 13:00	0.5565	+0.00106
19.04 12:50	0.55544	-0.00087
19.04 12:40	0.55631	+0.00161
19.04 12:30	0.5547	+3.0E-5
19.04 12:20	0.55467	-0.00097
19.04 12:10	0.55564	+0.00128
19.04 12:03	0.55436	-0.00011
19.04 12:00	0.55447	-0.00261
19.04 11:50	0.55708	-0.00114
19.04 11:40	0.55822	+0.00331
19.04 11:30	0.55491	-0.0023
19.04 11:20	0.55721	+0.00149
19.04 11:10	0.55572	-0.00308
19.04 11:00	0.5588	+0.00104
19.04 10:50	0.55776	+0.00025
19.04 10:40	0.55751	-0.00103
19.04 10:30	0.55854	+0.00107
19.04 10:20	0.55747	+0.0032
19.04 10:10	0.55427	-0.00164
19.04 10:03	0.55591	-0.00019
19.04 10:00	0.5561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51466

макс: 0.63408

за неделю:

0.54436

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 09:00	0.54436	-0.00141
20.04 08:50	0.54577	+0.00086
20.04 07:50	0.54194	+6.0E-5
20.04 06:50	0.54959	+0.00238
20.04 05:50	0.54703	-0.00072
20.04 04:50	0.5572	+0.00207
20.04 03:50	0.56171	+0.00076
20.04 02:50	0.55717	+0.00026
20.04 01:50	0.55444	+0.0001
20.04 00:50	0.55661	-0.00028
19.04 23:50	0.56008	-0.00101
19.04 22:50	0.55712	-0.00195
19.04 21:50	0.55896	+0.0004
19.04 20:50	0.55434	+0.00014
19.04 19:50	0.55684	+8.0E-5
19.04 18:50	0.55445	+0.00081
19.04 17:50	0.55898	+0.0029
19.04 16:50	0.55382	+0.00502
19.04 15:50	0.55017	+0.00201
19.04 14:50	0.55168	-0.00282
19.04 13:50	0.55937	+0.00106
19.04 12:50	0.55544	-0.00261
19.04 11:50	0.55708	+0.00104
19.04 10:50	0.55776	-0.00664
19.04 09:50	0.56274	+0.00043
19.04 08:50	0.5744	+0.00075
19.04 07:50	0.57251	-0.00022
19.04 06:50	0.57892	-0.0086
19.04 05:50	0.59975	+0.00413
19.04 04:50	0.57946	-0.00052
19.04 03:50	0.55779	-0.00108
19.04 02:50	0.54759	-0.00095
19.04 01:50	0.54841	+0.00179
19.04 00:50	0.55335	-0.00102
18.04 23:50	0.55852	-0.00066
18.04 22:50	0.56028	-0.00065
18.04 21:50	0.56308	+0.00376
18.04 20:50	0.56161	-0.00112
18.04 19:50	0.56	-0.00062
18.04 18:50	0.5584	+0.00101
18.04 17:50	0.55875	-0.00281
18.04 16:50	0.5754	+0.001
18.04 15:50	0.57764	-0.00087
18.04 14:50	0.57203	+0.00082
18.04 13:50	0.58611	-0.00337
18.04 12:50	0.58725	+0.00062
18.04 11:50	0.58494	-0.00104
18.04 10:50	0.59343	-0.00061
18.04 09:50	0.59066	+0.00133
18.04 08:50	0.57327	+0.00241
18.04 07:50	0.56918	-0.00049
18.04 06:50	0.56895	+0.00079
18.04 05:50	0.56329	+0.00074
18.04 04:50	0.56507	-0.00103
18.04 03:50	0.56401	-0.00013
18.04 02:50	0.58396	+0.00144
18.04 01:50	0.57785	+8.0E-5
18.04 00:50	0.57545	+0.00651
17.04 23:50	0.5762	-0.00397
17.04 22:50	0.57548	+0.00296
17.04 21:50	0.56598	-0.00154
17.04 20:50	0.58088	-0.00121
17.04 19:50	0.59019	-0.00179
17.04 18:50	0.58332	+0.00251
17.04 17:50	0.5745	+0.00233
17.04 16:50	0.56086	-0.00543
17.04 15:50	0.56982	+0.00439
17.04 14:50	0.5609	+0.00154
17.04 13:50	0.55329	+0.00048
17.04 12:50	0.54305	-0.00094
17.04 11:50	0.54706	+0.00084
17.04 10:50	0.54674	-0.00293
17.04 09:50	0.54329	+0.00112
17.04 08:50	0.54685	-0.00372
17.04 07:50	0.54655	+0.00175
17.04 06:50	0.5491	-0.00095
17.04 05:50	0.55457	-0.00473
17.04 04:50	0.55545	+0.00386
17.04 03:50	0.54499	+0.00104
17.04 02:50	0.56561	-0.00081
17.04 01:50	0.56701	-0.00175
17.04 00:50	0.5665	-0.0011
16.04 23:50	0.57409	-0.00099
16.04 22:50	0.57664	-0.00055
16.04 21:50	0.57214	+0.00202
16.04 20:50	0.57225	-0.0091
16.04 19:50	0.58916	-0.00198
16.04 18:50	0.59711	+0.00347
16.04 17:50	0.58567	-0.00045
16.04 16:50	0.58877	+0.00257
16.04 15:50	0.57978	-0.00917
16.04 14:50	0.58451	-0.00085
16.04 13:50	0.58593	+0.00138
16.04 12:50	0.57369	-0.00117
16.04 11:50	0.57443	-0.00141
16.04 10:50	0.57064	+0.00064
16.04 09:50	0.5683	+0.00432
16.04 08:50	0.57742	+0.00074
16.04 07:50	0.58448	-0.00175
16.04 06:50	0.57476	-0.00246
16.04 05:50	0.56685	+0.00106
16.04 04:50	0.56285	+0.00035
16.04 03:50	0.57033	-0.00082
16.04 02:50	0.56413	+0.0006
16.04 01:50	0.56213	-0.00495
16.04 00:50	0.57359	+0.00114
15.04 23:50	0.57131	-0.00338
15.04 22:50	0.57281	+0.00515
15.04 21:50	0.58251	-0.00369
15.04 20:50	0.57795	+0.00194
15.04 19:50	0.56548	-0.00257
15.04 18:50	0.55948	+0.00501
15.04 17:50	0.54817	+0.00201
15.04 16:50	0.53599	-0.00183
15.04 15:50	0.53499	-8.0E-5
15.04 14:50	0.53766	+0.00043
15.04 13:50	0.53019	+8.0E-5
15.04 12:50	0.53092	+0.00325
15.04 11:50	0.5289	-0.00085
15.04 10:50	0.5275	+2.0E-5
15.04 09:50	0.52632	-0.00628
15.04 08:50	0.53568	-0.00187
15.04 07:50	0.5457	-0.00094
15.04 06:50	0.54365	-0.00015
15.04 05:50	0.54216	-0.00171
15.04 04:50	0.53612	+0.00845
15.04 03:50	0.52689	+0.00458
15.04 02:50	0.5492	-0.00387
15.04 01:50	0.55519	-0.00067
15.04 00:50	0.58839	+0.00163
14.04 23:50	0.58186	+0.00091
14.04 22:50	0.57544	-0.00056
14.04 21:50	0.5674	+0.00207
14.04 20:50	0.57898	+0.00124
14.04 19:50	0.56412	+0.00044
14.04 18:50	0.5706	+0.00274
14.04 17:50	0.56674	+0.0003
14.04 16:50	0.56854	-0.00015
14.04 15:50	0.56192	-0.00343
14.04 14:50	0.57263	+0.00225
14.04 13:50	0.55475	+0.00562
14.04 12:50	0.55453	+0.00789
14.04 11:50	0.54237	-0.00322
14.04 10:50	0.55309	-0.01045
14.04 09:50	0.56098	-0.00018
14.04 08:50	0.57588	-0.003
14.04 07:50	0.59214	-0.00011
14.04 06:50	0.62002	-0.003
14.04 05:50	0.61559	-0.0026
14.04 04:50	0.60716	+0.00698
14.04 03:50	0.59953	+0.00291
14.04 02:50	0.57831	-0.00064
14.04 01:50	0.58216	-0.01612
14.04 00:50	0.63408	+0.01716
13.04 23:50	0.60911	+0.02849
13.04 22:50	0.57158	-0.0045
13.04 21:50	0.56153	-0.00676
13.04 20:50	0.57238	+0.00458
13.04 19:50	0.54445	+0.00372
13.04 18:50	0.52889	+0.00046
13.04 17:50	0.53612	+0.00128
13.04 16:50	0.52717	-0.0026
13.04 15:50	0.52255	+0.00425
13.04 14:50	0.52064	+0.00045
13.04 13:50	0.51694	-3.0E-5
13.04 12:50	0.52539	+0.00123
13.04 11:50	0.52766	+0.00345
13.04 10:50	0.51903	-0.0004
13.04 09:50	0.51466

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33396

макс: 0.72521

за месяц:

0.54436

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.56375	-0.00316
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041	-0.03072
23.03.2024	0.64113	-0.01204
22.03.2024	0.65317	-0.0154
21.03.2024	0.66857	-0.05664
20.03.2024	0.72521

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.33396

макс: 1.0702

за квартал:

0.54436

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.56375	-0.00316
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041	-0.03072
23.03.2024	0.64113	-0.01204
22.03.2024	0.65317	-0.0154
21.03.2024	0.66857	-0.05664
20.03.2024	0.72521	-0.0313
19.03.2024	0.75651	+0.04445
18.03.2024	0.71206	+0.0071
17.03.2024	0.70496	+0.05246
16.03.2024	0.6525	+0.0214
15.03.2024	0.6311	+0.05749
14.03.2024	0.57361	-0.04818
13.03.2024	0.62179	+0.00086
12.03.2024	0.62093	-0.00654
11.03.2024	0.62747	-0.04291
10.03.2024	0.67038	-0.00051
09.03.2024	0.67089	-0.00457
08.03.2024	0.67546	+0.03208
07.03.2024	0.64338	-0.09864
06.03.2024	0.74202	+0.03092
05.03.2024	0.7111	+0.01014
04.03.2024	0.70096	-0.02027
03.03.2024	0.72123	-0.01305
02.03.2024	0.73428	-0.0281
01.03.2024	0.76238	-0.02654
29.02.2024	0.78892	-0.02676
28.02.2024	0.81568	+0.01245
27.02.2024	0.80323	-0.06353
26.02.2024	0.86676	-0.0003
25.02.2024	0.86706	+0.00673
24.02.2024	0.86033	+0.00735
23.02.2024	0.85298	-0.03772
22.02.2024	0.8907	+0.00182
21.02.2024	0.88888	+0.02038
20.02.2024	0.8685	+0.03111
19.02.2024	0.83739	-0.05236
18.02.2024	0.88975	-0.04543
17.02.2024	0.93518	+0.0019
16.02.2024	0.93328	-0.02214
15.02.2024	0.95542	-0.01124
14.02.2024	0.96666	-0.01714
13.02.2024	0.9838	-0.00404
12.02.2024	0.98784	+0.00389
11.02.2024	0.98395	-0.01584
10.02.2024	0.99979	-0.00771
09.02.2024	1.0075	-0.0254
08.02.2024	1.0329	-0.0254
07.02.2024	1.0583	+0.0168
06.02.2024	1.0415	-0.0027
05.02.2024	1.0442	+0.0012
04.02.2024	1.043	+0.0106
03.02.2024	1.0324	+0.0004
02.02.2024	1.032	-0.0279
01.02.2024	1.0599	+0.0142
31.01.2024	1.0457	+0.0363
30.01.2024	1.0094	+0.0002
29.01.2024	1.0092	+0.0044
28.01.2024	1.0048	+0.00624
27.01.2024	0.99856	+0.00927
26.01.2024	0.98929	-0.01301
25.01.2024	1.0023	-0.0539
24.01.2024	1.0562	-0.014
23.01.2024	1.0702	+0.0551
22.01.2024	1.0151	+0.04109
21.01.2024	0.97401	-0.00177
20.01.2024	0.97578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот