Курсы криптовалют к Civic

Биткоин 64374.99
Эфириум 3141.16
Tether 0.99931
Binance Coin 601.94
Solana 149.53
USD Coin 0.99995
Рипл 0.53568
Lido Staked ETH 3139.18
Dogecoin 0.15367
Tokamak Network 5.6202
Cardano 0.47868
SHIBA INU 2.602E-5
Avalanche 36.9825
Polkadot 7.0469
Wrapped Bitcoin 64379.41
TRON 0.11394
Wrapped TRON 0.11355
Bitcoin Cash 483.67
ChainLink 14.7266
NEAR Protocol 7.0967

Все криптовалюты » Норвежская крона » Civic »

Курс норвежской кроны к Civic

Обновлено: 24.04.2024 22:50:01


	=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52642

макс: 0.55694

за сутки:

0.55357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 22:50	0.55357	+0.00452
24.04 22:40	0.54905	+0.00033
24.04 22:30	0.54872	-0.00389
24.04 22:20	0.55261	-0.0039
24.04 22:10	0.55651	+0.00064
24.04 22:03	0.55587	+0.00039
24.04 22:00	0.55548	+0.00211
24.04 21:50	0.55337	-0.00064
24.04 21:40	0.55401	-0.00115
24.04 21:30	0.55516	-
24.04 21:20	0.55516	-4.0E-5
24.04 21:10	0.5552	+0.00231
24.04 21:00	0.55289	+0.00118
24.04 20:50	0.55171	+0.00059
24.04 20:40	0.55112	-0.00065
24.04 20:30	0.55177	-0.00018
24.04 20:20	0.55195	-0.00256
24.04 20:10	0.55451	-0.00146
24.04 20:03	0.55597	+0.00031
24.04 20:00	0.55566	+0.00051
24.04 19:50	0.55515	+3.0E-5
24.04 19:40	0.55512	-0.00165
24.04 19:30	0.55677	-0.00017
24.04 19:20	0.55694	+0.00223
24.04 19:10	0.55471	-0.00193
24.04 19:00	0.55664	+0.00142
24.04 18:50	0.55522	+0.00147
24.04 18:40	0.55375	+0.00026
24.04 18:30	0.55349	+0.00068
24.04 18:20	0.55281	+0.00089
24.04 18:10	0.55192	+8.0E-5
24.04 18:03	0.55184	-0.00036
24.04 18:00	0.5522	-0.00311
24.04 17:50	0.55531	+0.00014
24.04 17:40	0.55517	+0.00545
24.04 17:30	0.54972	+0.00724
24.04 17:20	0.54248	+0.00295
24.04 17:10	0.53953	+0.00087
24.04 17:00	0.53866	+0.0023
24.04 16:50	0.53636	+0.00141
24.04 16:40	0.53495	+0.00145
24.04 16:30	0.5335	+0.00059
24.04 16:20	0.53291	+0.00157
24.04 16:10	0.53134	+0.0015
24.04 16:00	0.52984	-0.00117
24.04 15:50	0.53101	+0.00161
24.04 15:40	0.5294	+0.00022
24.04 15:30	0.52918	+0.00228
24.04 15:20	0.5269	+0.00048
24.04 15:10	0.52642	-0.00099
24.04 15:00	0.52741	-0.00196
24.04 14:50	0.52937	+0.00025
24.04 14:40	0.52912	-0.00239
24.04 14:30	0.53151	-0.00158
24.04 14:20	0.53309	+0.00013
24.04 14:10	0.53296	+0.00031
24.04 14:03	0.53265	+0.00018
24.04 14:00	0.53247	-0.00114
24.04 13:50	0.53361	+0.00149
24.04 13:40	0.53212	+0.00112
24.04 13:30	0.531	-0.00209
24.04 13:20	0.53309	+0.00033
24.04 13:10	0.53276	-0.0004
24.04 13:00	0.53316	+0.00015
24.04 12:50	0.53301	-0.00025
24.04 12:40	0.53326	+0.00123
24.04 12:30	0.53203	-0.00017
24.04 12:20	0.5322	+0.00033
24.04 12:10	0.53187	+0.00106
24.04 12:03	0.53081	-8.0E-5
24.04 12:00	0.53089	-0.00096
24.04 11:50	0.53185	+0.00106
24.04 11:40	0.53079	-0.00066
24.04 11:30	0.53145	-9.0E-5
24.04 11:20	0.53154	+0.00111
24.04 11:10	0.53043	-0.00086
24.04 11:00	0.53129	-0.00017
24.04 10:50	0.53146	+0.00072
24.04 10:40	0.53074	+0.00129
24.04 10:30	0.52945	+0.00122
24.04 10:20	0.52823	-0.00039
24.04 10:10	0.52862	+0.00079
24.04 10:03	0.52783	-0.00028
24.04 10:00	0.52811	-0.00098
24.04 09:50	0.52909	-0.00227
24.04 09:40	0.53136	-0.00145
24.04 09:30	0.53281	+5.0E-5
24.04 09:20	0.53276	+8.0E-5
24.04 09:10	0.53268	+0.00105
24.04 09:00	0.53163	+0.00099
24.04 08:50	0.53064	-0.00056
24.04 08:40	0.5312	+0.00098
24.04 08:30	0.53022	+0.00013
24.04 08:20	0.53009	+0.00324
24.04 08:10	0.52685	-0.00041
24.04 08:03	0.52726	+0.0004
24.04 08:00	0.52686	-0.0039
24.04 07:50	0.53076	-0.00131
24.04 07:40	0.53207	-6.0E-5
24.04 07:30	0.53213	-0.00027
24.04 07:20	0.5324	-0.0006
24.04 07:10	0.533	-0.00063
24.04 07:00	0.53363	+1.0E-5
24.04 06:50	0.53362	-0.0004
24.04 06:40	0.53402	-0.00076
24.04 06:30	0.53478	+0.00034
24.04 06:20	0.53444	+6.0E-5
24.04 06:10	0.53438	-0.00036
24.04 06:03	0.53474	-8.0E-5
24.04 06:00	0.53482	+0.00079
24.04 05:50	0.53403	-0.00081
24.04 05:40	0.53484	+0.0014
24.04 05:30	0.53344	+0.00087
24.04 05:20	0.53257	-0.00016
24.04 05:10	0.53273	+2.0E-5
24.04 05:00	0.53271	+0.00304
24.04 04:50	0.52967	-0.00022
24.04 04:40	0.52989	-0.00017
24.04 04:30	0.53006	-0.00118
24.04 04:20	0.53124	+0.00171
24.04 04:10	0.52953	-0.00176
24.04 04:03	0.53129	-0.00062
24.04 04:00	0.53191	+0.00074
24.04 03:50	0.53117	-2.0E-5
24.04 03:40	0.53119	-0.00205
24.04 03:30	0.53324	+0.00464
24.04 03:20	0.5286	+0.00144
24.04 03:10	0.52716	-0.00272
24.04 03:00	0.52988	+0.00064
24.04 02:50	0.52924	-0.00045
24.04 02:40	0.52969	+0.00106
24.04 02:30	0.52863	-0.00109
24.04 02:20	0.52972	-0.00231
24.04 02:10	0.53203	+0.00074
24.04 02:03	0.53129	-5.0E-5
24.04 02:00	0.53134	+0.00084
24.04 01:50	0.5305	+8.0E-5
24.04 01:40	0.53042	-8.0E-5
24.04 01:30	0.5305	-0.00013
24.04 01:20	0.53063	-0.00079
24.04 01:10	0.53142	+0.00022
24.04 01:00	0.5312	-0.00073
24.04 00:50	0.53193	+0.00052
24.04 00:40	0.53141	+3.0E-5
24.04 00:30	0.53138	-0.00021
24.04 00:20	0.53159	+0.00138
24.04 00:10	0.53021	-0.0002
24.04 00:03	0.53041	-0.00011
24.04 00:00	0.53052	+0.00074
23.04 23:50	0.52978	+0.0001
23.04 23:40	0.52968	-0.00152
23.04 23:30	0.5312	+0.00057
23.04 23:20	0.53063	+0.00068
23.04 23:10	0.52995	+0.00138
23.04 23:00	0.52857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5108

макс: 0.59975

за неделю:

0.55357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 22:50	0.55357	+0.00211
24.04 21:50	0.55337	+0.00118
24.04 20:50	0.55171	+0.00051
24.04 19:50	0.55515	+0.00142
24.04 18:50	0.55522	-0.00311
24.04 17:50	0.55531	+0.0023
24.04 16:50	0.53636	-0.00117
24.04 15:50	0.53101	-0.00196
24.04 14:50	0.52937	-0.00114
24.04 13:50	0.53361	+0.00015
24.04 12:50	0.53301	-0.00096
24.04 11:50	0.53185	-0.00017
24.04 10:50	0.53146	-0.00098
24.04 09:50	0.52909	+0.00099
24.04 08:50	0.53064	-0.0039
24.04 07:50	0.53076	+1.0E-5
24.04 06:50	0.53362	+0.00079
24.04 05:50	0.53403	+0.00304
24.04 04:50	0.52967	+0.00074
24.04 03:50	0.53117	+0.00064
24.04 02:50	0.52924	+0.00084
24.04 01:50	0.5305	-0.00073
24.04 00:50	0.53193	+0.00074
23.04 23:50	0.52978	-0.0004
23.04 22:50	0.52897	-0.00078
23.04 21:50	0.53113	+0.00189
23.04 20:50	0.52658	-0.00011
23.04 19:50	0.52784	+0.00199
23.04 18:50	0.52623	+0.00112
23.04 17:50	0.52368	-4.0E-5
23.04 16:50	0.52428	-0.00074
23.04 15:50	0.52934	-0.00033
23.04 14:50	0.52867	-0.00089
23.04 13:50	0.52628	-0.00174
23.04 12:50	0.52894	-0.00098
23.04 11:50	0.52775	+0.00071
23.04 10:50	0.52748	+0.00223
23.04 09:50	0.52218	-0.0005
23.04 08:50	0.5217	+0.00067
23.04 07:50	0.52394	+0.00068
23.04 06:50	0.52182	+0.00242
23.04 05:50	0.51601	+0.00021
23.04 04:50	0.51419	+0.00101
23.04 03:50	0.51309	-0.00058
23.04 02:50	0.51156	-0.00134
23.04 01:50	0.51146	-0.0002
23.04 00:50	0.51319	+0.00019
22.04 23:50	0.5108	-0.00199
22.04 22:50	0.51661	+0.00164
22.04 21:50	0.51398	-2.0E-5
22.04 20:50	0.51606	+0.00183
22.04 19:50	0.51877	-0.00089
22.04 18:50	0.52175	+0.0011
22.04 17:50	0.52103	-0.00256
22.04 16:50	0.52312	-0.00015
22.04 15:50	0.52414	-0.00083
22.04 14:50	0.52369	+0.002
22.04 13:50	0.51855	-0.00012
22.04 12:50	0.52334	+0.00152
22.04 11:50	0.52365	+0.0012
22.04 10:50	0.52143	+0.00033
22.04 09:50	0.51724	-0.00303
22.04 08:50	0.52138	-0.00068
22.04 07:50	0.52493	-0.00339
22.04 06:50	0.52797	-0.00033
22.04 05:50	0.53515	+0.00117
22.04 04:50	0.53343	-0.0007
22.04 03:50	0.5343	-0.0008
22.04 02:50	0.53036	-2.0E-5
22.04 01:50	0.52927	+0.00061
22.04 00:50	0.53028	-8.0E-5
21.04 23:50	0.53133	-0.00063
21.04 22:50	0.53269	+0.0001
21.04 21:50	0.53428	+0.00041
21.04 20:50	0.53387	-0.00247
21.04 19:50	0.53905	+0.00045
21.04 18:50	0.53007	+0.00173
21.04 17:50	0.53227	+0.00467
21.04 16:50	0.53204	+0.00226
21.04 15:50	0.52639	+5.0E-5
21.04 14:50	0.52946	-0.00165
21.04 13:50	0.53244	-0.0004
21.04 12:50	0.53331	+0.002
21.04 11:50	0.52934	-0.00062
21.04 10:50	0.52868	+0.00078
21.04 09:50	0.5262	+2.0E-5
21.04 08:50	0.52493	-0.00138
21.04 07:50	0.52461	+0.0008
21.04 06:50	0.52194	-0.00098
21.04 05:50	0.52219	+0.00033
21.04 04:50	0.5246	-0.00055
21.04 03:50	0.52656	-0.00107
21.04 02:50	0.52103	-
21.04 01:50	0.52457	-0.00195
21.04 00:50	0.52581	-2.0E-5
20.04 23:50	0.52495	-0.00069
20.04 22:50	0.52536	+0.00101
20.04 21:50	0.52441	+0.0003
20.04 20:50	0.52353	+0.01089
20.04 19:50	0.51476	-0.00774
20.04 18:50	0.53203	-0.00094
20.04 17:50	0.54356	+0.0007
20.04 16:50	0.54636	+4.0E-5
20.04 15:50	0.54639	+0.00034
20.04 14:50	0.54681	-9.0E-5
20.04 13:50	0.55129	+0.00337
20.04 12:50	0.54954	+0.00029
20.04 11:50	0.54535	+0.00079
20.04 10:50	0.54235	+0.00015
20.04 09:50	0.54275	-0.00141
20.04 08:50	0.54577	+0.00086
20.04 07:50	0.54194	+6.0E-5
20.04 06:50	0.54959	+0.00238
20.04 05:50	0.54703	-0.00072
20.04 04:50	0.5572	+0.00207
20.04 03:50	0.56171	+0.00076
20.04 02:50	0.55717	+0.00026
20.04 01:50	0.55444	+0.0001
20.04 00:50	0.55661	-0.00028
19.04 23:50	0.56008	-0.00101
19.04 22:50	0.55712	-0.00195
19.04 21:50	0.55896	+0.0004
19.04 20:50	0.55434	+0.00014
19.04 19:50	0.55684	+8.0E-5
19.04 18:50	0.55445	+0.00081
19.04 17:50	0.55898	+0.0029
19.04 16:50	0.55382	+0.00502
19.04 15:50	0.55017	+0.00201
19.04 14:50	0.55168	-0.00282
19.04 13:50	0.55937	+0.00106
19.04 12:50	0.55544	-0.00261
19.04 11:50	0.55708	+0.00104
19.04 10:50	0.55776	-0.00664
19.04 09:50	0.56274	+0.00043
19.04 08:50	0.5744	+0.00075
19.04 07:50	0.57251	-0.00022
19.04 06:50	0.57892	-0.0086
19.04 05:50	0.59975	+0.00413
19.04 04:50	0.57946	-0.00052
19.04 03:50	0.55779	-0.00108
19.04 02:50	0.54759	-0.00095
19.04 01:50	0.54841	+0.00179
19.04 00:50	0.55335	-0.00102
18.04 23:50	0.55852	-0.00066
18.04 22:50	0.56028	-0.00065
18.04 21:50	0.56308	+0.00376
18.04 20:50	0.56161	-0.00112
18.04 19:50	0.56	-0.00062
18.04 18:50	0.5584	+0.00101
18.04 17:50	0.55875	-0.00281
18.04 16:50	0.5754	+0.001
18.04 15:50	0.57764	-0.00087
18.04 14:50	0.57203	+0.00082
18.04 13:50	0.58611	-0.00337
18.04 12:50	0.58725	+0.00062
18.04 11:50	0.58494	-0.00104
18.04 10:50	0.59343	-0.00061
18.04 09:50	0.59066	+0.00133
18.04 08:50	0.57327	+0.00241
18.04 07:50	0.56918	-0.00049
18.04 06:50	0.56895	+0.00079
18.04 05:50	0.56329	+0.00074
18.04 04:50	0.56507	-0.00103
18.04 03:50	0.56401	-0.00013
18.04 02:50	0.58396	+0.00144
18.04 01:50	0.57785	+8.0E-5
18.04 00:50	0.57545	+0.00651
17.04 23:50	0.5762	-0.00397
17.04 22:50	0.57548

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33396

макс: 0.61041

за месяц:

0.55357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.52703	+0.00664
22.04.2024	0.52039	-0.00936
21.04.2024	0.52975	-0.00827
20.04.2024	0.53802	-0.02573
19.04.2024	0.56375	-0.00316
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.52703	+0.00664
22.04.2024	0.52039	-0.00936
21.04.2024	0.52975	-0.00827
20.04.2024	0.53802	-0.02573
19.04.2024	0.56375	-0.00316
18.04.2024	0.56691	+0.0061
17.04.2024	0.56081	-0.01367
16.04.2024	0.57448	+0.0277
15.04.2024	0.54678	-0.02431
14.04.2024	0.57109	+0.0273
13.04.2024	0.54379	+0.10949
12.04.2024	0.4343	-0.04293
11.04.2024	0.47723	+0.0043
10.04.2024	0.47293	+0.01609
09.04.2024	0.45684	+0.01151
08.04.2024	0.44533	-0.00286
07.04.2024	0.44819	-0.00924
06.04.2024	0.45743	-0.0044
05.04.2024	0.46183	+0.00663
04.04.2024	0.4552	+0.00725
03.04.2024	0.44795	-0.00426
02.04.2024	0.45221	+0.04011
01.04.2024	0.4121	+0.02837
31.03.2024	0.38373	-0.01838
30.03.2024	0.40211	-0.04214
29.03.2024	0.44425	+0.02197
28.03.2024	0.42228	+0.03432
27.03.2024	0.38796	+0.054
26.03.2024	0.33396	-0.23265
25.03.2024	0.56661	-0.0438
24.03.2024	0.61041	-0.03072
23.03.2024	0.64113	-0.01204
22.03.2024	0.65317	-0.0154
21.03.2024	0.66857	-0.05664
20.03.2024	0.72521	-0.0313
19.03.2024	0.75651	+0.04445
18.03.2024	0.71206	+0.0071
17.03.2024	0.70496	+0.05246
16.03.2024	0.6525	+0.0214
15.03.2024	0.6311	+0.05749
14.03.2024	0.57361	-0.04818
13.03.2024	0.62179	+0.00086
12.03.2024	0.62093	-0.00654
11.03.2024	0.62747	-0.04291
10.03.2024	0.67038	-0.00051
09.03.2024	0.67089	-0.00457
08.03.2024	0.67546	+0.03208
07.03.2024	0.64338	-0.09864
06.03.2024	0.74202	+0.03092
05.03.2024	0.7111	+0.01014
04.03.2024	0.70096	-0.02027
03.03.2024	0.72123	-0.01305
02.03.2024	0.73428	-0.0281
01.03.2024	0.76238	-0.02654
29.02.2024	0.78892	-0.02676
28.02.2024	0.81568	+0.01245
27.02.2024	0.80323	-0.06353
26.02.2024	0.86676	-0.0003
25.02.2024	0.86706	+0.00673
24.02.2024	0.86033	+0.00735
23.02.2024	0.85298	-0.03772
22.02.2024	0.8907	+0.00182
21.02.2024	0.88888	+0.02038
20.02.2024	0.8685	+0.03111
19.02.2024	0.83739	-0.05236
18.02.2024	0.88975	-0.04543
17.02.2024	0.93518	+0.0019
16.02.2024	0.93328	-0.02214
15.02.2024	0.95542	-0.01124
14.02.2024	0.96666	-0.01714
13.02.2024	0.9838	-0.00404
12.02.2024	0.98784	+0.00389
11.02.2024	0.98395	-0.01584
10.02.2024	0.99979	-0.00771
09.02.2024	1.0075	-0.0254
08.02.2024	1.0329	-0.0254
07.02.2024	1.0583	+0.0168
06.02.2024	1.0415	-0.0027
05.02.2024	1.0442	+0.0012
04.02.2024	1.043	+0.0106
03.02.2024	1.0324	+0.0004
02.02.2024	1.032	-0.0279
01.02.2024	1.0599	+0.0142
31.01.2024	1.0457	+0.0363
30.01.2024	1.0094	+0.0002
29.01.2024	1.0092	+0.0044
28.01.2024	1.0048	+0.00624
27.01.2024	0.99856	+0.00927
26.01.2024	0.98929	-0.01301
25.01.2024	1.0023	+1.0023
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот