Меню сайта

Курс норвежской кроны к Clipper Coin

Обновлено: 17.07.2019 22:10:02

=
Калькулятор NOK - CCCX / Обратный расчет: курс Clipper Coin к норвежской кроне
Обменять норвежская крона на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно clipper coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2623
    макс: 6.6472
    за сутки:
    5.5979

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.07 22:105.5979-0.002
    17.07 22:005.5999-0.0033
    17.07 21:505.6032+0.0202
    17.07 21:405.583-0.0153
    17.07 21:305.5983+0.0141
    17.07 21:205.5842-0.0396
    17.07 21:105.6238+0.0466
    17.07 21:005.5772+0.02
    17.07 20:505.5572-0.0024
    17.07 20:405.5596-0.0468
    17.07 20:305.6064-0.0413
    17.07 20:205.6477-0.0139
    17.07 20:105.6616+0.0523
    17.07 20:005.6093-0.4351
    17.07 19:506.0444-0.039
    17.07 19:406.0834+0.5323
    17.07 19:305.5511-0.0322
    17.07 19:205.5833+0.0826
    17.07 19:105.5007-0.0921
    17.07 19:005.5928+0.0041
    17.07 18:505.5887+0.0223
    17.07 18:405.5664+0.0173
    17.07 18:305.5491-0.0379
    17.07 18:205.587-0.0342
    17.07 18:105.6212+0.0011
    17.07 18:005.6201-0.0412
    17.07 17:505.6613-0.6123
    17.07 17:406.2736+0.6312
    17.07 17:305.6424-0.0304
    17.07 17:205.6728-0.0189
    17.07 17:105.6917-0.0739
    17.07 17:005.7656-0.0006
    17.07 16:505.7662+0.0036
    17.07 16:405.7626-0.0213
    17.07 16:305.7839-0.0034
    17.07 16:205.7873-0.0903
    17.07 16:105.8776-0.0107
    17.07 16:005.8883-0.0393
    17.07 15:505.9276-0.0733
    17.07 15:406.0009-0.0425
    17.07 15:306.0434-0.5347
    17.07 15:206.5781-0.0691
    17.07 15:106.6472+0.7696
    17.07 15:005.8776+0.0671
    17.07 14:505.8105+0.049
    17.07 14:405.7615+0.0638
    17.07 14:305.6977+0.0195
    17.07 14:205.6782+0.0014
    17.07 14:105.6768-0.0261
    17.07 14:005.7029+0.0289
    17.07 13:505.674+0.0023
    17.07 13:405.6717-0.8556
    17.07 13:306.5273+0.8531
    17.07 13:205.6742+0.0258
    17.07 13:105.6484+0.049
    17.07 13:005.5994+0.008
    17.07 12:505.5914-0.0037
    17.07 12:405.5951-0.0065
    17.07 12:305.6016+0.0005
    17.07 12:205.6011+0.0307
    17.07 12:105.5704-0.0012
    17.07 12:005.5716+0.0194
    17.07 11:505.5522-0.0208
    17.07 11:405.573-0.8767
    17.07 11:306.4497+0.912
    17.07 11:205.5377-0.9114
    17.07 11:106.4491+0.055
    17.07 11:006.3941-0.0103
    17.07 10:506.4044+0.8031
    17.07 10:405.6013-0.8339
    17.07 10:306.4352+0.8332
    17.07 10:205.602+0.0105
    17.07 10:105.5915+0.0252
    17.07 10:005.5663-0.0182
    17.07 09:505.5845-0.0139
    17.07 09:405.5984+0.0154
    17.07 09:305.583-0.0055
    17.07 09:205.5885+0.0123
    17.07 09:105.5762+0.0053
    17.07 09:005.5709+0.0054
    17.07 08:505.5655+0.0081
    17.07 08:405.5574-0.0226
    17.07 08:305.58-0.0157
    17.07 08:205.5957+0.0075
    17.07 08:105.5882+0.108
    17.07 08:005.4802+0.0156
    17.07 07:505.4646-0.024
    17.07 07:405.4886-0.0142
    17.07 07:305.5028-0.0069
    17.07 07:205.5097+0.0131
    17.07 07:105.4966+0.0108
    17.07 07:005.4858+0.0024
    17.07 06:505.4834-0.0132
    17.07 06:405.4966+0.0084
    17.07 06:305.4882-0.0003
    17.07 06:205.4885-0.0104
    17.07 06:105.4989-0.0263
    17.07 06:005.5252-0.0304
    17.07 05:505.5556+0.0395
    17.07 05:405.5161-0.0069
    17.07 05:305.523-0.015
    17.07 05:205.538+0.0526
    17.07 05:105.4854+0.0422
    17.07 05:005.4432-0.0072
    17.07 04:505.4504+0.0025
    17.07 04:405.4479-0.002
    17.07 04:305.4499+0.0035
    17.07 04:205.4464+0.0141
    17.07 04:105.4323+0.0048
    17.07 04:005.4275+0.0135
    17.07 03:505.414+0.0046
    17.07 03:405.4094-
    17.07 03:305.4094-0.0109
    17.07 03:205.4203-0.0242
    17.07 03:105.4445-0.0258
    17.07 03:005.4703+0.0268
    17.07 02:505.4435-0.0113
    17.07 02:405.4548-0.0193
    17.07 02:305.4741-0.0285
    17.07 02:205.5026+0.001
    17.07 02:105.5016+0.063
    17.07 02:005.4386+0.0003
    17.07 01:505.4383+0.0003
    17.07 01:405.438+0.0348
    17.07 01:305.4032+0.01
    17.07 01:205.3932+0.0088
    17.07 01:105.3844+0.0508
    17.07 01:005.3336+0.0428
    17.07 00:505.2908-0.0315
    17.07 00:405.3223+0.0244
    17.07 00:305.2979+0.0068
    17.07 00:205.2911-0.0598
    17.07 00:105.3509+0.0596
    17.07 00:005.2913+0.029
    16.07 23:505.2623-0.0019
    16.07 23:405.2642-0.0394
    16.07 23:305.3036+0.008
    16.07 23:205.2956-0.0179
    16.07 23:105.3135-0.01
    16.07 23:005.3235-0.0328
    16.07 22:505.3563-0.0412
    16.07 22:405.3975+0.0221
    16.07 22:305.3754-0.0149
    16.07 22:205.3903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2623
    макс: 6.73
    за неделю:
    5.5979

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.002
    17.07 22:005.5999+0.0466
    17.07 21:005.5772+0.0523
    17.07 20:005.6093-0.0921
    17.07 19:005.5928+0.0011
    17.07 18:005.6201-0.0739
    17.07 17:005.7656-0.0107
    17.07 16:005.8883+0.7696
    17.07 15:005.8776-0.0261
    17.07 14:005.7029+0.049
    17.07 13:005.5994-0.0012
    17.07 12:005.5716+0.055
    17.07 11:006.3941+0.0252
    17.07 10:005.5663+0.0053
    17.07 09:005.5709+0.108
    17.07 08:005.4802+0.0108
    17.07 07:005.4858-0.0263
    17.07 06:005.5252+0.0422
    17.07 05:005.4432+0.0048
    17.07 04:005.4275-0.0258
    17.07 03:005.4703+0.063
    17.07 02:005.4386+0.0508
    17.07 01:005.3336+0.0596
    17.07 00:005.2913-0.01
    16.07 23:005.3235+0.0057
    16.07 22:005.4176-0.0452
    16.07 21:005.9105+0.1572
    16.07 20:005.9227+0.0809
    16.07 19:006.2987+0.2527
    16.07 18:005.9237+0.0011
    16.07 17:005.7339+0.0115
    16.07 16:006.0849+0.0092
    16.07 15:006.11-0.0045
    16.07 14:006.2413+0.0158
    16.07 13:005.941-0.0009
    16.07 12:005.8948-0.0641
    16.07 11:006.2523-0.0734
    16.07 10:006.5115+0.0175
    16.07 09:005.8687+0.0061
    16.07 08:006.1451-0.224
    16.07 07:006.2686-0.0202
    16.07 06:006.0276-0.0214
    16.07 05:006.2243-0.0157
    16.07 04:006.1361-0.0223
    16.07 03:006.2144+0.0105
    16.07 02:006.207+0.0079
    16.07 01:006.1778+0.0011
    16.07 00:006.1417+0.0012
    15.07 23:006.1027+0.0262
    15.07 22:006.0926+0.0468
    15.07 21:006.1885+0.0529
    15.07 20:006.1853+0.0097
    15.07 19:006.0837-0.019
    15.07 18:006.0969-0.0366
    15.07 17:006.189-0.0196
    15.07 16:006.2628-0.0036
    15.07 15:006.2003-0.0018
    15.07 14:006.1933-0.0341
    15.07 13:006.2319+0.0143
    15.07 12:006.3352-0.0245
    15.07 11:006.2587-0.0885
    15.07 10:006.2621-0.0008
    15.07 09:005.9533+0.0174
    15.07 08:005.9556+0.0087
    15.07 07:005.9378-0.0244
    15.07 06:006.0309-0.0063
    15.07 05:006.0436-0.1475
    15.07 04:006.198+0.0408
    15.07 03:006.1863+0.028
    15.07 02:006.1423-0.0016
    15.07 01:006.1091-0.0014
    15.07 00:006.1335-0.0076
    14.07 23:006.2321+0.0041
    14.07 22:006.2192+0.0095
    14.07 04:006.103+0.0051
    14.07 03:006.0691-0.0026
    14.07 02:006.1597-0.0472
    14.07 01:006.2918+0.0094
    13.07 23:006.1332+0.0037
    13.07 22:006.1539-0.0414
    13.07 21:006.2097+0.0231
    13.07 20:006.2776+0.1331
    13.07 19:006.3257-0.0013
    13.07 18:006.0051-0.0089
    13.07 17:006.0022-0.0081
    13.07 16:006.0708-0.0067
    13.07 15:006.0746+0.0064
    13.07 14:006.0361-0.0743
    13.07 13:006.1531+0.0014
    13.07 12:005.948+0.007
    13.07 11:005.9409+0.0228
    13.07 10:005.9201+0.0071
    13.07 09:006.0045-0.1262
    13.07 08:006.1217-0.0966
    13.07 07:006.0956-0.4155
    13.07 06:006.3853+0.0009
    13.07 05:006.3978+0.0522
    13.07 04:006.1083-0.0147
    13.07 03:006.1373+0.0117
    13.07 02:006.2635+0.4406
    13.07 01:005.8421-0.0036
    13.07 00:005.8305-0.0132
    12.07 23:005.8781-0.0071
    12.07 22:005.885-0.0144
    12.07 21:005.8784-
    12.07 20:005.8955+0.0043
    12.07 19:005.9039+0.009
    12.07 18:005.8788+0.0079
    12.07 17:005.8332+0.0071
    12.07 16:006.1586-0.0257
    12.07 15:006.2581-0.0158
    12.07 14:005.9105-0.0328
    12.07 13:006.0105-0.0127
    12.07 12:005.8057+0.0095
    12.07 11:005.8162-0.0297
    12.07 10:005.8726-0.0003
    12.07 09:005.8856+0.0117
    12.07 08:005.858-0.0023
    12.07 07:005.9914-0.0264
    12.07 06:006.2294+0.4757
    12.07 05:005.9421-0.0775
    12.07 04:006.4346+0.0306
    12.07 03:006.348-0.1368
    12.07 02:006.562-0.0059
    12.07 01:006.4965+0.0281
    12.07 00:005.9689+0.0134
    11.07 23:006.0267+0.0179
    11.07 22:005.8721+0.0222
    11.07 21:005.855-0.072
    11.07 20:006.2159-0.0366
    11.07 19:005.948-0.0415
    11.07 18:006.1503+0.016
    11.07 17:005.8749-0.0096
    11.07 16:005.8303-0.0119
    11.07 15:005.9185-0.0154
    11.07 14:005.9435+0.0124
    11.07 13:005.9509-0.5885
    11.07 12:006.4055-0.2661
    11.07 11:006.0639+0.0169
    11.07 10:005.7613-0.2582
    11.07 09:006.0527-0.6244
    11.07 08:006.4166+0.0272
    11.07 07:006.0755+0.0039
    11.07 06:005.9766-0.0255
    11.07 05:006.2632-0.0103
    11.07 04:006.5438+0.013
    11.07 03:006.4449-0.0672
    11.07 02:006.73+0.7888
    11.07 01:006.2152+0.0071
    11.07 00:006.2413-0.0004
    10.07 23:006.2325
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 5.2623
    макс: 7.2598
    за месяц:
    5.5979
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20195.9146-0.2267
    15.07.20196.1413-0.0568
    14.07.20196.1981+0.0936
    13.07.20196.1045+0.1218
    12.07.20195.9827-0.1159
    11.07.20196.0986-0.1039
    10.07.20196.2025+0.2737
    09.07.20195.9288-0.0126
    08.07.20195.9414-0.0028
    07.07.20195.9442-0.0257
    06.07.20195.9699-0.3435
    05.07.20196.3134-0.425
    04.07.20196.7384-0.0732
    03.07.20196.8116-0.1623
    02.07.20196.9739+0.1369
    01.07.20196.837+0.1809
    30.06.20196.6561-0.2573
    29.06.20196.9134+0.062
    28.06.20196.8514-0.4084
    27.06.20197.2598+0.3685
    26.06.20196.8913-0.1308
    25.06.20197.0221+0.0103
    24.06.20197.0118+0.013
    23.06.20196.9988+0.0122
    22.06.20196.9866-0.0604
    21.06.20197.047+0.0825
    20.06.20196.9645+0.0095
    19.06.20196.955+0.0229
    18.06.20196.9321-0.224
    16.06.20197.1561
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.2623
    макс: 10.4773
    за квартал:
    5.5979
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20195.9146-0.2267
    15.07.20196.1413-0.0568
    14.07.20196.1981+0.0936
    13.07.20196.1045+0.1218
    12.07.20195.9827-0.1159
    11.07.20196.0986-0.1039
    10.07.20196.2025+0.2737
    09.07.20195.9288-0.0126
    08.07.20195.9414-0.0028
    07.07.20195.9442-0.0257
    06.07.20195.9699-0.3435
    05.07.20196.3134-0.425
    04.07.20196.7384-0.0732
    03.07.20196.8116-0.1623
    02.07.20196.9739+0.1369
    01.07.20196.837+0.1809
    30.06.20196.6561-0.2573
    29.06.20196.9134+0.062
    28.06.20196.8514-0.4084
    27.06.20197.2598+0.3685
    26.06.20196.8913-0.1308
    25.06.20197.0221+0.0103
    24.06.20197.0118+0.013
    23.06.20196.9988+0.0122
    22.06.20196.9866-0.0604
    21.06.20197.047+0.0825
    20.06.20196.9645+0.0095
    19.06.20196.955+0.0229
    18.06.20196.9321-0.224
    16.06.20197.1561-0.7735
    15.06.20197.9296-0.4008
    14.06.20198.3304-0.1419
    13.06.20198.4723-0.2019
    12.06.20198.6742-0.2605
    11.06.20198.9347+0.6726
    10.06.20198.2621-0.2068
    09.06.20198.4689+0.0448
    08.06.20198.4241-0.632
    07.06.20199.0561-0.5708
    06.06.20199.6269-0.6523
    05.06.201910.2792+0.1289
    04.06.201910.1503+0.2197
    03.06.20199.9306+0.2837
    02.06.20199.6469+0.0374
    01.06.20199.6095-0.2984
    31.05.20199.9079+1.0981
    30.05.20198.8098+0.0086
    29.05.20198.8012+0.3051
    28.05.20198.4961-0.1385
    27.05.20198.6346-0.5179
    26.05.20199.1525-0.044
    25.05.20199.1965-1.2094
    24.05.201910.4059+0.1954
    23.05.201910.2105+0.5386
    22.05.20199.6719+0.4649
    21.05.20199.207+0.2229
    20.05.20198.9841+0.6623
    19.05.20198.3218-0.6574
    18.05.20198.9792+0.2861
    17.05.20198.6931+2.0249
    16.05.20196.6682-3.8091
    15.05.201910.4773

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »