Меню сайта

Курс норвежской кроны к Clipper Coin

Обновлено: 20.09.2019 13:20:01

=
Калькулятор NOK - CCCX / Обратный расчет: курс Clipper Coin к норвежской кроне
Обменять норвежская крона на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно clipper coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6201
    макс: 4.1864
    за сутки:
    3.711

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.09 13:203.711-0.003
    20.09 13:103.714+0.0002
    20.09 13:003.7138+0.006
    20.09 12:503.7078+0.0057
    20.09 12:403.7021+0.0011
    20.09 12:303.701-0.0038
    20.09 12:203.7048-0.003
    20.09 12:103.7078+0.0082
    20.09 12:003.6996+0.0078
    20.09 11:503.6918+0.0043
    20.09 11:403.6875+0.0037
    20.09 11:303.6838-0.0042
    20.09 11:203.688+0.0021
    20.09 11:103.6859-0.3177
    20.09 11:004.0036-
    20.09 10:504.0036-0.1616
    20.09 10:404.1652+0.4641
    20.09 10:303.7011+0.0058
    20.09 10:203.6953-0.0075
    20.09 10:103.7028+0.0078
    20.09 10:003.695+0.0022
    20.09 09:503.6928+0.008
    20.09 09:403.6848+0.0012
    20.09 09:303.6836-0.0152
    20.09 09:203.6988+0.0013
    20.09 09:103.6975-0.0029
    20.09 09:003.7004-0.0045
    20.09 08:503.7049+0.0072
    20.09 08:403.6977-0.0003
    20.09 08:303.698+0.0071
    20.09 08:203.6909+0.0039
    20.09 08:103.687+0.008
    20.09 08:003.679+0.0013
    20.09 07:503.6777+0.0053
    20.09 07:403.6724-0.0005
    20.09 07:303.6729+0.0113
    20.09 07:203.6616+0.0025
    20.09 07:103.6591-0.0001
    20.09 07:003.6592-0.0011
    20.09 06:503.6603+0.0051
    20.09 06:403.6552+0.0021
    20.09 06:303.6531+0.0017
    20.09 06:203.6514-0.0096
    20.09 06:103.661-0.0135
    20.09 06:003.6745+0.006
    20.09 05:503.6685+0.0015
    20.09 05:403.667-0.0102
    20.09 05:303.6772+0.0006
    20.09 05:203.6766-0.0051
    20.09 05:103.6817-0.004
    20.09 05:003.6857+0.0057
    20.09 04:503.68+0.0086
    20.09 04:403.6714+0.016
    20.09 04:303.6554-0.0067
    20.09 04:203.6621-0.0048
    20.09 04:103.6669+0.0138
    20.09 04:003.6531+0.0053
    20.09 03:503.6478+0.002
    20.09 03:403.6458-0.0243
    20.09 03:303.6701+0.0128
    20.09 03:203.6573+0.0049
    20.09 03:103.6524+0.001
    20.09 03:003.6514-0.0004
    20.09 02:503.6518+0.0005
    20.09 02:403.6513-0.0091
    20.09 02:303.6604+0.0013
    20.09 02:203.6591+0.0026
    20.09 02:103.6565-0.0055
    20.09 02:003.662+0.0058
    20.09 01:503.6562+0.0008
    20.09 01:403.6554+0.0012
    20.09 01:303.6542-0.0102
    20.09 01:203.6644+0.0048
    20.09 01:103.6596+0.0007
    20.09 01:003.6589+0.0053
    20.09 00:503.6536-0.009
    20.09 00:403.6626-0.0074
    20.09 00:303.67-0.0024
    20.09 00:203.6724-0.3568
    20.09 00:104.0292-0.1173
    20.09 00:004.1465-0.0294
    19.09 23:504.1759+0.0304
    19.09 23:404.1455+0.0282
    19.09 23:304.1173-0.0193
    19.09 23:204.1366-0.042
    19.09 23:104.1786+0.107
    19.09 23:004.0716-0.1148
    19.09 22:504.1864+0.1391
    19.09 22:404.0473-0.053
    19.09 22:304.1003-0.0099
    19.09 22:204.1102+0.1646
    19.09 22:103.9456+0.2924
    19.09 22:003.6532-0.0004
    19.09 21:503.6536+0.0077
    19.09 21:403.6459-0.0036
    19.09 21:303.6495+0.0009
    19.09 21:203.6486+0.0031
    19.09 21:103.6455-0.0031
    19.09 21:003.6486+0.0119
    19.09 20:503.6367-0.0036
    19.09 20:403.6403+0.0168
    19.09 20:303.6235+0.0034
    19.09 20:203.6201-0.0309
    19.09 20:103.651-0.0081
    19.09 20:003.6591-0.0182
    19.09 19:503.6773-0.0069
    19.09 19:403.6842-0.0067
    19.09 19:303.6909-0.0492
    19.09 19:203.7401-0.0105
    19.09 19:103.7506-0.0255
    19.09 19:003.7761-0.0156
    19.09 18:503.7917-0.012
    19.09 18:403.8037-0.0028
    19.09 18:303.8065-0.0042
    19.09 18:203.8107-0.0076
    19.09 18:103.8183-0.0035
    19.09 18:003.8218-0.0053
    19.09 17:503.8271+0.0007
    19.09 17:403.8264+0.0013
    19.09 17:303.8251+0.0022
    19.09 17:203.8229+0.0047
    19.09 17:103.8182-0.0021
    19.09 17:003.8203+0.0049
    19.09 16:503.8154-0.0073
    19.09 16:403.8227-0.0016
    19.09 16:303.8243+0.0024
    19.09 16:203.8219+0.0023
    19.09 16:103.8196-0.0186
    19.09 16:003.8382-0.0035
    19.09 15:503.8417+0.0036
    19.09 15:403.8381-0.0138
    19.09 15:303.8519-0.007
    19.09 15:203.8589-0.0022
    19.09 15:103.8611-0.0083
    19.09 15:003.8694+0.004
    19.09 14:503.8654+0.0064
    19.09 14:403.859+0.0052
    19.09 14:303.8538+0.0009
    19.09 14:203.8529+0.0026
    19.09 14:103.8503+0.0006
    19.09 14:003.8497-0.0064
    19.09 13:503.8561+0.0012
    19.09 13:403.8549+0.0063
    19.09 13:303.8486+0.001
    19.09 13:203.8476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4779
    макс: 4.1864
    за неделю:
    3.711

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0002
    20.09 13:003.7138+0.0082
    20.09 12:003.6996-0.3177
    20.09 11:004.0036+0.0078
    20.09 10:003.695-0.0029
    20.09 09:003.7004+0.008
    20.09 08:003.679-0.0001
    20.09 07:003.6592-0.0135
    20.09 06:003.6745-0.004
    20.09 05:003.6857+0.0138
    20.09 04:003.6531+0.001
    20.09 03:003.6514-0.0055
    20.09 02:003.662+0.0007
    20.09 01:003.6589-0.1173
    20.09 00:004.1465+0.107
    19.09 23:004.0716+0.2924
    19.09 22:003.6532-0.0031
    19.09 21:003.6486-0.0081
    19.09 20:003.6591-0.0255
    19.09 19:003.7761-0.0035
    19.09 18:003.8218-0.0021
    19.09 17:003.8203-0.0186
    19.09 16:003.8382-0.0083
    19.09 15:003.8694+0.0006
    19.09 14:003.8497-0.0032
    19.09 13:003.8414-0.0079
    19.09 12:003.8292+0.0059
    19.09 11:003.8448+0.002
    19.09 10:003.8512+0.0067
    19.09 09:003.8451-0.0011
    19.09 08:003.8689+0.003
    19.09 07:003.8592+0.0015
    19.09 06:003.8295-0.0055
    19.09 05:003.8313+0.0044
    19.09 04:003.8004+0.0186
    19.09 03:003.7738+0.0079
    19.09 02:003.7534-0.0063
    19.09 01:003.756-0.0074
    19.09 00:003.7664-0.0062
    18.09 23:003.7615-0.0056
    18.09 22:003.7467-0.002
    18.09 21:003.6382-0.0023
    18.09 20:003.6328+0.0133
    18.09 19:003.6361+0.002
    18.09 18:003.6369+0.0018
    18.09 17:003.6332-0.0131
    18.09 16:003.6477+0.0071
    18.09 15:003.6408+0.0007
    18.09 14:003.6136-0.0202
    18.09 13:003.7405+0.3311
    18.09 12:003.7299+0.0055
    18.09 11:003.6958-0.0136
    18.09 10:003.7321+0.0014
    18.09 09:003.7604+0.0012
    18.09 08:003.7051-0.0064
    18.09 07:003.7313+0.007
    18.09 06:003.7162-0.0004
    18.09 05:003.6611+0.1606
    18.09 04:003.7949+0.0004
    18.09 03:003.7107+0.008
    18.09 02:003.6649+0.0067
    18.09 01:003.6624-0.0142
    18.09 00:003.6555-0.0096
    17.09 23:003.6936+0.0025
    17.09 22:003.7152-0.0023
    17.09 21:003.7062+0.0975
    17.09 20:003.6181-0.0334
    17.09 19:003.7291-0.0005
    17.09 18:003.7019+0.0018
    17.09 17:003.7119+0.0071
    17.09 16:003.7219-0.0227
    17.09 15:003.7538+0.0091
    17.09 14:003.7647-0.0066
    17.09 13:003.7498+0.008
    17.09 12:003.7426+0.0008
    17.09 11:003.6483-0.0009
    17.09 10:003.5355-0.1163
    17.09 09:003.6543-0.0011
    17.09 08:003.6504+0.0104
    17.09 07:003.5502+0.0022
    17.09 06:003.5497+0.002
    17.09 05:003.4962+0.0091
    17.09 04:003.4933-0.0121
    17.09 03:003.5015+0.0045
    17.09 02:003.5022-0.0162
    17.09 01:003.4976+0.0129
    17.09 00:003.4779+0.0032
    16.09 23:003.5773-0.0024
    16.09 22:003.5798-0.0096
    16.09 21:003.866+0.0002
    16.09 20:003.7448+0.0039
    16.09 19:003.7469+0.033
    16.09 18:003.6167-0.0006
    16.09 17:003.6188+0.0075
    16.09 16:003.6108+0.0089
    16.09 15:003.555-0.0035
    16.09 14:003.5338+0.0034
    16.09 13:003.531+0.0061
    16.09 12:003.8158+0.0018
    16.09 11:003.522+0.0019
    16.09 10:003.5268+0.0059
    16.09 09:003.5232-0.0026
    16.09 08:003.5163-0.0038
    16.09 07:003.5246-0.0096
    16.09 06:003.5177-0.0055
    16.09 05:003.5349-0.0012
    16.09 04:003.5496-0.0076
    16.09 03:003.6035+0.0048
    16.09 02:003.6093-0.0155
    16.09 01:003.6042-0.0003
    16.09 00:003.6047-0.005
    15.09 23:003.599-0.0022
    15.09 22:003.5874+0.0023
    15.09 21:003.5939+0.0003
    15.09 20:003.5903+0.002
    15.09 19:003.5718-0.0042
    15.09 18:003.5834-0.0037
    15.09 17:003.5803+0.0049
    15.09 16:003.5594+0.0018
    15.09 15:003.5543+0.0021
    15.09 14:003.5318-0.0045
    15.09 13:003.5696+0.0061
    15.09 12:003.569+0.004
    15.09 11:003.5648-0.0016
    15.09 10:003.5668-0.0064
    15.09 09:003.5728-0.0021
    15.09 08:003.5845-0.0008
    15.09 07:003.5502-0.0001
    15.09 06:003.5318+0.0039
    15.09 05:003.5125+0.0012
    15.09 04:003.5117-0.0078
    15.09 03:003.5136-0.0018
    15.09 02:003.525-0.0056
    15.09 01:003.5201-0.0052
    15.09 00:003.5288-0.0039
    14.09 23:003.5348+0.0096
    14.09 22:003.5261+0.0014
    14.09 21:003.5188-0.0097
    14.09 20:003.5652-0.0007
    14.09 19:003.565+0.0001
    14.09 18:003.5772-0.0031
    14.09 17:003.5938+0.0022
    14.09 16:003.6434+0.0013
    14.09 15:003.6433+0.0013
    14.09 14:003.6385-0.0001
    14.09 13:003.6395+0.0033
    14.09 12:003.6384-0.0021
    14.09 11:003.6426+0.0043
    14.09 10:003.6431-0.0045
    14.09 09:003.639-0.0017
    14.09 08:003.6414-
    14.09 07:003.6395-0.0063
    14.09 06:003.6376-0.0042
    14.09 05:003.6378+0.0002
    14.09 04:003.6363-0.0051
    14.09 03:003.6339-0.0001
    14.09 02:003.6377+0.0074
    14.09 01:003.63-0.0011
    14.09 00:003.6332-0.0032
    13.09 23:003.6628-0.0057
    13.09 22:003.6694+0.0023
    13.09 21:003.6716+0.0029
    13.09 20:003.6719-0.0003
    13.09 19:003.6712+0.0029
    13.09 18:003.6709+0.0011
    13.09 17:003.6663-0.004
    13.09 16:003.6657+0.0031
    13.09 15:003.6745+0.0047
    13.09 14:003.688
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.4779
    макс: 4.4115
    за месяц:
    3.711
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20193.8121+0.0979
    18.09.20193.7142+0.0583
    17.09.20193.6559+0.0829
    16.09.20193.573+0.0054
    15.09.20193.5676-0.0302
    14.09.20193.5978-0.1218
    13.09.20193.7196-0.0759
    12.09.20193.7955+0.0107
    11.09.20193.7848+0.0527
    10.09.20193.7321+0.0372
    09.09.20193.6949+0.078
    08.09.20193.6169-0.0456
    07.09.20193.6625+0.0736
    06.09.20193.5889-0.2441
    05.09.20193.833-0.5785
    04.09.20194.4115+0.12
    03.09.20194.2915+0.1524
    02.09.20194.1391
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.4779
    макс: 8.9697
    за квартал:
    3.711
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20193.8121+0.0979
    18.09.20193.7142+0.0583
    17.09.20193.6559+0.0829
    16.09.20193.573+0.0054
    15.09.20193.5676-0.0302
    14.09.20193.5978-0.1218
    13.09.20193.7196-0.0759
    12.09.20193.7955+0.0107
    11.09.20193.7848+0.0527
    10.09.20193.7321+0.0372
    09.09.20193.6949+0.078
    08.09.20193.6169-0.0456
    07.09.20193.6625+0.0736
    06.09.20193.5889-0.2441
    05.09.20193.833-0.5785
    04.09.20194.4115+0.12
    03.09.20194.2915+0.1524
    02.09.20194.1391-2.7799
    15.08.20196.919-1.2576
    14.08.20198.1766+0.2561
    13.08.20197.9205-0.8493
    12.08.20198.7698+0.0853
    11.08.20198.6845+0.3788
    10.08.20198.3057-0.664
    09.08.20198.9697+0.0861
    08.08.20198.8836+0.5368
    07.08.20198.3468+0.6705
    06.08.20197.6763-0.1575
    05.08.20197.8338+0.1708
    04.08.20197.663-0.1977
    03.08.20197.8607-0.2249
    02.08.20198.0856+0.786
    01.08.20197.2996+0.0146
    31.07.20197.285-0.0502
    30.07.20197.3352+0.1356
    29.07.20197.1996+0.3549
    28.07.20196.8447+0.0008
    27.07.20196.8439+0.106
    26.07.20196.7379-0.3627
    25.07.20197.1006+0.3003
    24.07.20196.8003+0.2622
    23.07.20196.5381+0.2363
    22.07.20196.3018+0.128
    21.07.20196.1738+0.1378
    20.07.20196.036+0.072
    19.07.20195.964+0.1291
    18.07.20195.8349+0.1538
    17.07.20195.6811-0.2335
    16.07.20195.9146-0.2267
    15.07.20196.1413-0.0568
    14.07.20196.1981+0.0936
    13.07.20196.1045+0.1218
    12.07.20195.9827-0.1159
    11.07.20196.0986-0.1039
    10.07.20196.2025+0.2737
    09.07.20195.9288-0.0126
    08.07.20195.9414-0.0028
    07.07.20195.9442-0.0257
    06.07.20195.9699-0.3435
    05.07.20196.3134-0.425
    04.07.20196.7384-0.0732
    03.07.20196.8116-0.1623
    02.07.20196.9739+0.1369
    01.07.20196.837+0.1809
    30.06.20196.6561-0.2573
    29.06.20196.9134+0.062
    28.06.20196.8514-0.4084
    27.06.20197.2598+0.3685
    26.06.20196.8913-0.1308
    25.06.20197.0221+0.0103
    24.06.20197.0118+0.013
    23.06.20196.9988+0.0122
    22.06.20196.9866-0.0604
    21.06.20197.047

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »