Курс норвежской кроны к Conflux Network

Обновлено: 16.04.2024 21:20:01


	=
Калькулятор NOK - CFX / Обратный расчет: курс Conflux Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно conflux network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36658

макс: 0.40256

за сутки:

0.38359

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 21:20	0.38359	-0.0025
16.04 21:10	0.38609	-0.00113
16.04 21:00	0.38722	+0.00393
16.04 20:50	0.38329	-0.00144
16.04 20:40	0.38473	+0.00364
16.04 20:30	0.38109	-0.00509
16.04 20:20	0.38618	-0.0012
16.04 20:10	0.38738	-0.00147
16.04 20:03	0.38885	-0.00162
16.04 20:00	0.39047	-0.00779
16.04 19:50	0.39826	-0.00359
16.04 19:40	0.40185	-0.00071
16.04 19:30	0.40256	+0.00096
16.04 19:20	0.4016	+0.0017
16.04 19:10	0.3999	-0.00016
16.04 19:00	0.40006	+0.00146
16.04 18:50	0.3986	+0.00282
16.04 18:40	0.39578	+0.00277
16.04 18:30	0.39301	-0.00458
16.04 18:20	0.39759	+0.01175
16.04 18:10	0.38584	+0.00097
16.04 18:03	0.38487	-0.00087
16.04 18:00	0.38574	+0.00243
16.04 17:50	0.38331	-0.00211
16.04 17:40	0.38542	+0.00474
16.04 17:30	0.38068	+0.0034
16.04 17:20	0.37728	-0.00521
16.04 17:10	0.38249	-0.00412
16.04 17:00	0.38661	-0.00085
16.04 16:50	0.38746	+0.0018
16.04 16:40	0.38566	+0.004
16.04 16:30	0.38166	-0.00123
16.04 16:20	0.38289	+0.00073
16.04 16:10	0.38216	+0.00028
16.04 16:03	0.38188	+0.00049
16.04 16:00	0.38139	+0.00271
16.04 15:50	0.37868	+0.00362
16.04 15:40	0.37506	-0.00014
16.04 15:30	0.3752	-0.00099
16.04 15:20	0.37619	+0.00157
16.04 15:10	0.37462	+0.00302
16.04 15:00	0.3716	-0.00646
16.04 14:50	0.37806	+0.00206
16.04 14:40	0.376	+0.00057
16.04 14:30	0.37543	-0.00058
16.04 14:20	0.37601	-0.00102
16.04 14:03	0.37703	-0.00217
16.04 14:00	0.3792	-0.00056
16.04 13:50	0.37976	-0.00549
16.04 13:40	0.38525	+0.00573
16.04 13:30	0.37952	+0.00475
16.04 13:20	0.37477	+0.00211
16.04 13:10	0.37266	+0.00077
16.04 13:00	0.37189	+0.00135
16.04 12:50	0.37054	+0.00233
16.04 12:40	0.36821	+0.00119
16.04 12:30	0.36702	-0.00178
16.04 12:20	0.3688	+0.00184
16.04 12:10	0.36696	-0.0035
16.04 12:03	0.37046	-0.00013
16.04 12:00	0.37059	-0.00069
16.04 11:50	0.37128	+0.00232
16.04 11:40	0.36896	-0.00134
16.04 11:30	0.3703	+0.00015
16.04 11:20	0.37015	+0.00229
16.04 11:10	0.36786	-0.00187
16.04 11:00	0.36973	-0.00063
16.04 10:50	0.37036	+0.00378
16.04 10:40	0.36658	-0.00248
16.04 10:30	0.36906	-0.00182
16.04 10:20	0.37088	-0.00071
16.04 10:10	0.37159	-0.00165
16.04 10:03	0.37324	+1.0E-5
16.04 10:00	0.37323	-0.00146
16.04 09:50	0.37469	-0.00066
16.04 09:40	0.37535	+0.00045
16.04 09:30	0.3749	-0.00182
16.04 09:20	0.37672	+0.00234
16.04 09:10	0.37438	-0.00445
16.04 09:00	0.37883	+0.00291
16.04 08:50	0.37592	-0.002
16.04 08:40	0.37792	-0.00056
16.04 08:30	0.37848	-0.00437
16.04 08:20	0.38285	+0.00029
16.04 08:10	0.38256	-0.00207
16.04 08:03	0.38463	-0.00024
16.04 08:00	0.38487	-0.00117
16.04 07:50	0.38604	+0.00335
16.04 07:40	0.38269	+0.00191
16.04 07:30	0.38078	+0.00311
16.04 07:20	0.37767	+0.00325
16.04 07:10	0.37442	-0.00058
16.04 07:00	0.375	-0.00275
16.04 06:50	0.37775	+0.00576
16.04 06:40	0.37199	+0.00422
16.04 06:30	0.36777	-0.00141
16.04 06:20	0.36918	+0.00183
16.04 06:10	0.36735	-0.00235
16.04 06:03	0.3697	-9.0E-5
16.04 06:00	0.36979	-0.00433
16.04 05:50	0.37412	+0.0004
16.04 05:40	0.37372	-0.00133
16.04 05:30	0.37505	+0.00155
16.04 05:20	0.3735	-0.00045
16.04 05:10	0.37395	+0.00047
16.04 05:00	0.37348	+0.00482
16.04 04:50	0.36866	+0.00192
16.04 04:40	0.36674	-0.00454
16.04 04:30	0.37128	-0.00653
16.04 04:20	0.37781	-0.00098
16.04 04:10	0.37879	-0.00104
16.04 04:03	0.37983	+0.00101
16.04 04:00	0.37882	-0.00358
16.04 03:50	0.3824	+0.00256
16.04 03:40	0.37984	+0.00193
16.04 03:30	0.37791	+0.00432
16.04 03:20	0.37359	-0.00143
16.04 03:10	0.37502	+0.00238
16.04 03:00	0.37264	+0.00107
16.04 02:50	0.37157	-0.00133
16.04 02:40	0.3729	-0.00019
16.04 02:30	0.37309	+0.00299
16.04 02:20	0.3701	-0.0008
16.04 02:10	0.3709	-0.00044
16.04 02:03	0.37134	+4.0E-5
16.04 02:00	0.3713	-0.00132
16.04 01:50	0.37262	-0.00176
16.04 01:40	0.37438	-0.0024
16.04 01:30	0.37678	+0.00067
16.04 01:20	0.37611	-0.00086
16.04 01:10	0.37697	+0.00284
16.04 01:00	0.37413	-0.00513
16.04 00:50	0.37926	-0.00319
16.04 00:40	0.38245	-0.00152
16.04 00:30	0.38397	+0.00416
16.04 00:20	0.37981	+0.00064
16.04 00:10	0.37917	-0.0008
16.04 00:03	0.37997	+0.00038
16.04 00:00	0.37959	+0.00173
15.04 23:50	0.37786	+0.00066
15.04 23:40	0.3772	+0.00133
15.04 23:30	0.37587	+0.00195
15.04 23:20	0.37392	+0.0025
15.04 23:10	0.37142	-0.00302
15.04 23:00	0.37444	-0.0002
15.04 22:50	0.37464	-0.00033
15.04 22:40	0.37497	-0.00043
15.04 22:30	0.3754	-0.00435
15.04 22:20	0.37975	-0.008
15.04 22:10	0.38775	+0.00413
15.04 22:03	0.38362	+0.00067
15.04 22:00	0.38295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25524

макс: 0.45415

за неделю:

0.38359

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 21:20	0.38359	+0.00393
16.04 20:50	0.38329	-0.00779
16.04 19:50	0.39826	+0.00146
16.04 18:50	0.3986	+0.00243
16.04 17:50	0.38331	-0.00085
16.04 16:50	0.38746	+0.00271
16.04 15:50	0.37868	-0.00646
16.04 14:50	0.37806	-0.00056
16.04 13:50	0.37976	+0.00135
16.04 12:50	0.37054	-0.00069
16.04 11:50	0.37128	-0.00063
16.04 10:50	0.37036	-0.00146
16.04 09:50	0.37469	+0.00291
16.04 08:50	0.37592	-0.00117
16.04 07:50	0.38604	-0.00275
16.04 06:50	0.37775	-0.00433
16.04 05:50	0.37412	+0.00482
16.04 04:50	0.36866	-0.00358
16.04 03:50	0.3824	+0.00107
16.04 02:50	0.37157	-0.00132
16.04 01:50	0.37262	-0.00513
16.04 00:50	0.37926	+0.00173
15.04 23:50	0.37786	-0.0002
15.04 22:50	0.37464	+0.00531
15.04 21:50	0.37764	-0.00308
15.04 20:50	0.37575	+0.00041
15.04 19:50	0.36273	-0.00215
15.04 18:50	0.35735	+0.0016
15.04 17:50	0.35494	+0.00201
15.04 16:50	0.34238	-0.00316
15.04 15:50	0.34647	-9.0E-5
15.04 14:50	0.34604	-0.00159
15.04 13:50	0.34395	+0.00029
15.04 12:50	0.34481	+0.00306
15.04 11:50	0.33847	+0.00634
15.04 10:50	0.33243	-0.00149
15.04 09:50	0.34213	-0.00391
15.04 08:50	0.3741	-0.00083
15.04 07:50	0.38221	+0.00204
15.04 06:50	0.37902	+0.00063
15.04 05:50	0.37768	-0.00149
15.04 04:50	0.37346	+0.00324
15.04 03:50	0.3723	+0.00277
15.04 02:50	0.36389	-0.00445
15.04 01:50	0.37042	-0.00272
15.04 00:50	0.39273	+0.00103
14.04 23:50	0.38893	+0.001
14.04 22:50	0.38374	-0.00088
14.04 21:50	0.38097	+0.00252
14.04 20:50	0.39038	+0.00318
14.04 19:50	0.38387	+0.00025
14.04 18:50	0.39276	+0.00274
14.04 17:50	0.39166	+0.00181
14.04 16:50	0.39453	-0.00167
14.04 15:50	0.3911	-0.00216
14.04 14:50	0.39845	+0.00215
14.04 13:50	0.3826	+0.00115
14.04 12:50	0.3879	+0.00111
14.04 11:50	0.38674	-0.0019
14.04 10:50	0.38809	+0.0025
14.04 09:50	0.38263	+0.00118
14.04 08:50	0.39609	-0.00569
14.04 07:50	0.41004	+0.00122
14.04 06:50	0.42965	-0.00438
14.04 05:50	0.43306	-0.00277
14.04 04:50	0.43164	+0.0046
14.04 03:50	0.431	+0.0006
14.04 02:50	0.42364	-0.00512
14.04 01:50	0.42573	-0.01119
14.04 00:50	0.45415	+0.01194
13.04 23:50	0.43879	+0.03253
13.04 22:50	0.3804	-0.00318
13.04 21:50	0.37262	-0.00211
13.04 20:50	0.37717	+0.00376
13.04 19:50	0.35289	+0.0024
13.04 18:50	0.34106	-0.00086
13.04 17:50	0.3429	-0.00063
13.04 16:50	0.34186	-0.00177
13.04 15:50	0.34033	+0.00202
13.04 14:50	0.33943	-0.00071
13.04 13:50	0.33784	+0.00047
13.04 12:50	0.3402	+0.00204
13.04 11:50	0.33956	+0.00124
13.04 10:50	0.3393	-0.00327
13.04 09:50	0.3353	-0.00069
13.04 08:50	0.3406	+0.0007
13.04 07:50	0.34208	+1.0E-5
13.04 06:50	0.34775	+0.00234
13.04 05:50	0.35247	+0.00459
13.04 04:50	0.35847	-0.00074
13.04 03:50	0.35304	+0.00192
13.04 02:50	0.34461	+0.00068
13.04 01:50	0.34953	+0.00018
13.04 00:50	0.34568	+0.00216
12.04 23:50	0.34222	-0.00052
12.04 22:50	0.34318	-0.00258
12.04 21:50	0.34901	+0.00197
12.04 20:50	0.30585	+4.0E-5
12.04 19:50	0.28193	+0.00016
12.04 18:50	0.27562	+0.00029
12.04 17:50	0.27498	-0.00116
12.04 16:50	0.27069	+0.00076
12.04 15:50	0.26259	-0.00022
12.04 14:50	0.25524	-0.00331
12.04 13:50	0.26194	-0.00154
12.04 12:50	0.26413	+0.00107
12.04 11:50	0.2625	+0.00143
12.04 10:50	0.26073	+0.00098
12.04 09:50	0.25953	-0.00029
12.04 08:50	0.25833	-0.00231
12.04 07:50	0.26037	-0.00107
12.04 06:50	0.26069	+0.00063
12.04 05:50	0.25902	+0.00025
12.04 04:50	0.26221	-0.00127
12.04 03:50	0.26096	-0.00054
12.04 02:50	0.26179	+0.00021
12.04 01:50	0.26436	+0.00011
12.04 00:50	0.26593	-0.00129
11.04 23:50	0.26739	+0.00092
11.04 22:50	0.26867	+0.00035
11.04 21:50	0.26839	-0.00018
11.04 20:50	0.26799	-0.00119
11.04 19:50	0.27145	+0.00075
11.04 18:50	0.2688	-0.00218
11.04 17:50	0.27286	-0.00124
11.04 16:50	0.27139	-0.00064
11.04 15:50	0.27224	+0.00185
11.04 14:50	0.27473	+0.0001
11.04 13:50	0.27317	+0.00058
11.04 12:50	0.27069	+0.00047
11.04 11:50	0.26824	+0.00075
11.04 10:50	0.26833	-0.00043
11.04 09:50	0.27025	-0.00041
11.04 08:50	0.27038	-0.00087
11.04 07:50	0.27331	+0.00019
11.04 06:50	0.27379	+0.00057
11.04 05:50	0.27265	-2.0E-5
11.04 04:50	0.27241	+0.00031
11.04 03:50	0.26891	-0.00059
11.04 02:50	0.2695	+0.00043
11.04 01:50	0.26944	-0.00109
11.04 00:50	0.27309	+0.0003
10.04 23:50	0.27017	+0.00032
10.04 22:50	0.27091	+0.00014
10.04 21:50	0.27263	+0.00049
10.04 20:50	0.26874	-0.00214
10.04 19:50	0.26941	-0.00096
10.04 18:50	0.26932	-0.00265
10.04 17:50	0.27057	-0.00197
10.04 16:50	0.27313	-0.00673
10.04 15:50	0.27623	+0.00081
10.04 14:50	0.27572	-0.00163
10.04 13:50	0.28074	+0.00025
10.04 12:50	0.28521	+0.00023
10.04 11:50	0.28342	+0.00046
10.04 10:50	0.28757	+0.00236
10.04 09:50	0.28375	+0.00085
10.04 08:50	0.28572	-0.00104
10.04 07:50	0.28821	-0.00104
10.04 06:50	0.28801	+0.00482
10.04 05:50	0.28616	-0.00286
10.04 04:50	0.284	+0.00138
10.04 03:50	0.27866	+0.00094
10.04 02:50	0.28042	+0.00038
10.04 01:50	0.27577	+2.0E-5
10.04 00:50	0.27618	-6.0E-5
09.04 23:50	0.27475	+0.00018
09.04 22:50	0.27435

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.18331

макс: 0.45415

за месяц:

0.38359

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.36066	-0.03236
14.04.2024	0.39302	+0.03028
13.04.2024	0.36274	+0.07988
12.04.2024	0.28286	+0.01442
11.04.2024	0.26844	-0.00686
10.04.2024	0.2753	+0.00961
09.04.2024	0.26569	+0.01006
08.04.2024	0.25563	-0.00129
07.04.2024	0.25692	-0.00232
06.04.2024	0.25924	-0.00273
05.04.2024	0.26197	+0.00788
04.04.2024	0.25409	+0.00063
03.04.2024	0.25346	+0.00569
02.04.2024	0.24777	+0.03049
01.04.2024	0.21728	+0.02288
31.03.2024	0.1944	+0.00386
30.03.2024	0.19054	-0.00239
29.03.2024	0.19293	+0.00083
28.03.2024	0.1921	+0.00053
27.03.2024	0.19157	+0.00649
26.03.2024	0.18508	+0.00177
25.03.2024	0.18331	-0.00201
24.03.2024	0.18532	-0.02352
23.03.2024	0.20884	-0.01049
22.03.2024	0.21933	+0.00192
21.03.2024	0.21741	-0.03103
20.03.2024	0.24844	-0.0083
19.03.2024	0.25674	+0.02527
18.03.2024	0.23147	+0.00681
17.03.2024	0.22466	-0.00335
16.03.2024	0.22801

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.36066	-0.03236
14.04.2024	0.39302	+0.03028
13.04.2024	0.36274	+0.07988
12.04.2024	0.28286	+0.01442
11.04.2024	0.26844	-0.00686
10.04.2024	0.2753	+0.00961
09.04.2024	0.26569	+0.01006
08.04.2024	0.25563	-0.00129
07.04.2024	0.25692	-0.00232
06.04.2024	0.25924	-0.00273
05.04.2024	0.26197	+0.00788
04.04.2024	0.25409	+0.00063
03.04.2024	0.25346	+0.00569
02.04.2024	0.24777	+0.03049
01.04.2024	0.21728	+0.02288
31.03.2024	0.1944	+0.00386
30.03.2024	0.19054	-0.00239
29.03.2024	0.19293	+0.00083
28.03.2024	0.1921	+0.00053
27.03.2024	0.19157	+0.00649
26.03.2024	0.18508	+0.00177
25.03.2024	0.18331	-0.00201
24.03.2024	0.18532	-0.02352
23.03.2024	0.20884	-0.01049
22.03.2024	0.21933	+0.00192
21.03.2024	0.21741	-0.03103
20.03.2024	0.24844	-0.0083
19.03.2024	0.25674	+0.02527
18.03.2024	0.23147	+0.00681
17.03.2024	0.22466	-0.00335
16.03.2024	0.22801	-0.00985
15.03.2024	0.23786	-0.02528
14.03.2024	0.26314	-0.01654
13.03.2024	0.27968	-0.01387
12.03.2024	0.29355	+0.00031
11.03.2024	0.29324	-0.00493
10.03.2024	0.29817	+0.00506
09.03.2024	0.29311	+0.002
08.03.2024	0.29111	+0.00234
07.03.2024	0.28877	-0.03065
06.03.2024	0.31942	-0.00339
05.03.2024	0.32281	+0.0153
04.03.2024	0.30751	-0.02837
03.03.2024	0.33588	-0.005
02.03.2024	0.34088	-0.01312
01.03.2024	0.354	+0.00463
29.02.2024	0.34937	-0.01117
28.02.2024	0.36054	-0.01923
27.02.2024	0.37977	-0.00455
26.02.2024	0.38432	-0.00053
25.02.2024	0.38485	-0.00762
24.02.2024	0.39247	-0.00983
23.02.2024	0.4023	+0.0063
22.02.2024	0.396	-0.009
21.02.2024	0.405	+0.02214
20.02.2024	0.38286	-0.01274
19.02.2024	0.3956	-0.01489
18.02.2024	0.41049	-0.00339
17.02.2024	0.41388	+0.01496
16.02.2024	0.39892	-0.00769
15.02.2024	0.40661	-0.00734
14.02.2024	0.41395	-0.00948
13.02.2024	0.42343	-0.0095
12.02.2024	0.43293	+0.0076
11.02.2024	0.42533	+0.00316
10.02.2024	0.42217	+0.00557
09.02.2024	0.4166	+0.0006
08.02.2024	0.416	-0.01197
07.02.2024	0.42797	-0.03006
06.02.2024	0.45803	-0.00966
05.02.2024	0.46769	+0.02007
04.02.2024	0.44762	-0.00518
03.02.2024	0.4528	+0.00158
02.02.2024	0.45122	-0.00388
01.02.2024	0.4551	+0.02551
31.01.2024	0.42959	+0.0157
30.01.2024	0.41389	+0.01806
29.01.2024	0.39583	-0.03304
28.01.2024	0.42887	+0.00087
27.01.2024	0.428	-0.0385
26.01.2024	0.4665	-0.06349
25.01.2024	0.52999	-0.00474
24.01.2024	0.53473	+0.00032
23.01.2024	0.53441	+0.00929
22.01.2024	0.52512	+0.02107
21.01.2024	0.50405	-0.00257
20.01.2024	0.50662	+0.00572
19.01.2024	0.5009	+0.04406
18.01.2024	0.45684	-0.01091
17.01.2024	0.46775	+0.46775
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс норвежской кроны к Conflux Network

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать