Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Норвежская крона » Conflux Network »

    Курс норвежской кроны к Conflux Network

    Обновлено: 21.03.2023 10:40:01

    =
    Калькулятор NOK - CFX / Обратный расчет: курс Conflux Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно conflux network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20135
      макс: 0.24187
      за сутки:
      0.24187  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      21.03 10:400.24187+0.0002
      21.03 10:300.24167+0.00095
      21.03 10:200.24072+0.00487
      21.03 10:100.23585-9.0E-5
      21.03 10:030.23594+0.00137
      21.03 10:000.23457+0.0007
      21.03 09:500.23387-0.00014
      21.03 09:400.23401+0.0008
      21.03 09:300.23321-0.0003
      21.03 09:200.23351-0.00129
      21.03 09:100.2348-0.00056
      21.03 09:000.23536+0.00014
      21.03 08:500.23522+0.00112
      21.03 08:400.2341+0.00153
      21.03 08:300.23257+0.001
      21.03 08:200.23157-0.00158
      21.03 08:100.23315+0.00131
      21.03 08:030.23184+0.00011
      21.03 08:000.23173-0.00114
      21.03 07:500.23287+0.00012
      21.03 07:400.23275+0.00171
      21.03 07:300.23104+3.0E-5
      21.03 07:200.23101+0.00023
      21.03 07:100.23078-0.00173
      21.03 07:000.23251+7.0E-5
      21.03 06:500.23244-0.00035
      21.03 06:400.23279-0.00094
      21.03 06:300.23373-0.00049
      21.03 06:200.23422+0.00082
      21.03 06:100.2334-0.00207
      21.03 06:030.23547+0.00011
      21.03 06:000.23536+0.00083
      21.03 05:500.23453+0.00043
      21.03 05:400.2341-0.00101
      21.03 05:300.23511-0.00125
      21.03 05:200.23636+0.00152
      21.03 05:100.23484-0.00128
      21.03 05:000.23612-0.00016
      21.03 04:500.23628-0.00349
      21.03 04:400.23977+0.00411
      21.03 04:300.23566+0.0009
      21.03 04:200.23476+0.0019
      21.03 04:100.23286+0.00103
      21.03 04:030.23183+0.00099
      21.03 04:000.23084+0.00062
      21.03 03:500.23022-0.00117
      21.03 03:400.23139+0.00222
      21.03 03:300.22917-0.00376
      21.03 03:200.23293+0.0015
      21.03 03:100.23143-0.00372
      21.03 03:000.23515-0.0003
      21.03 02:500.23545+0.00149
      21.03 02:400.23396+0.00104
      21.03 02:300.23292+0.00196
      21.03 02:200.23096+0.00159
      21.03 02:100.22937-0.00148
      21.03 02:030.23085-0.00049
      21.03 02:000.23134+0.00072
      21.03 01:500.23062+0.00019
      21.03 01:400.23043-0.00052
      21.03 01:300.23095+0.00048
      21.03 01:200.23047+0.00143
      21.03 01:100.22904+0.00352
      21.03 01:000.22552-0.00654
      21.03 00:500.23206+0.0022
      21.03 00:400.22986-0.00107
      21.03 00:300.23093+0.00154
      21.03 00:200.22939+0.002
      21.03 00:100.22739-0.00235
      21.03 00:030.22974+3.0E-5
      21.03 00:000.22971-0.00185
      20.03 23:500.23156+0.002
      20.03 23:400.22956+0.0005
      20.03 23:300.22906-0.00345
      20.03 23:200.23251+0.00051
      20.03 23:100.232-0.00237
      20.03 23:000.23437+0.00125
      20.03 22:500.23312-0.00212
      20.03 22:400.23524+0.00194
      20.03 22:300.2333+0.00152
      20.03 22:200.23178+0.00214
      20.03 22:100.22964+0.00091
      20.03 22:030.22873+0.00037
      20.03 22:000.22836+0.00085
      20.03 21:500.22751-0.00061
      20.03 21:400.22812-0.00288
      20.03 21:300.231-0.00545
      20.03 21:200.23645+0.00333
      20.03 21:100.23312+0.00436
      20.03 21:000.22876+0.00101
      20.03 20:500.22775-0.00074
      20.03 20:400.22849+0.002
      20.03 20:300.22649-0.00052
      20.03 20:200.22701-0.00164
      20.03 20:100.22865-0.00285
      20.03 20:030.2315-0.00073
      20.03 20:000.23223+0.00381
      20.03 19:500.22842+0.00172
      20.03 19:400.2267-0.00512
      20.03 19:300.23182+0.01005
      20.03 19:200.22177+0.00612
      20.03 19:100.21565+0.00109
      20.03 19:000.21456+0.00104
      20.03 18:500.21352+0.0006
      20.03 18:400.21292-0.00064
      20.03 18:300.21356-0.00063
      20.03 18:200.21419+0.00035
      20.03 18:100.21384+0.00063
      20.03 18:030.21321-0.00036
      20.03 18:000.21357-0.00149
      20.03 17:500.21506+0.00087
      20.03 17:400.21419-0.00193
      20.03 17:300.21612-0.00105
      20.03 17:200.21717+0.00201
      20.03 17:100.21516-0.00288
      20.03 17:000.21804+0.0004
      20.03 16:500.21764+0.00052
      20.03 16:400.21712+0.00312
      20.03 16:300.214-0.00127
      20.03 16:200.21527-0.00027
      20.03 16:100.21554+0.00359
      20.03 16:030.21195+3.0E-5
      20.03 16:000.21192-0.00088
      20.03 15:500.2128+4.0E-5
      20.03 15:400.21276+0.00142
      20.03 15:300.21134+6.0E-5
      20.03 15:200.21128+0.00105
      20.03 15:100.21023+0.00311
      20.03 15:000.20712-0.00155
      20.03 14:500.20867+0.00068
      20.03 14:400.20799+0.00172
      20.03 14:300.20627-0.00038
      20.03 14:200.20665+0.00076
      20.03 14:100.20589-0.00174
      20.03 14:030.20763-0.00076
      20.03 14:000.20839+0.00202
      20.03 13:500.20637+0.00011
      20.03 13:400.20626+0.00115
      20.03 13:300.20511-0.00208
      20.03 13:200.20719-0.00134
      20.03 13:100.20853-0.00011
      20.03 13:000.20864-0.00041
      20.03 12:500.20905+0.00184
      20.03 12:400.20721+0.00149
      20.03 12:300.20572+0.00109
      20.03 12:200.20463+0.00187
      20.03 12:100.20276+0.00025
      20.03 12:030.20251-0.00068
      20.03 12:000.20319+7.0E-5
      20.03 11:500.20312+1.0E-5
      20.03 11:400.20311-0.00331
      20.03 11:300.20642+0.00022
      20.03 11:200.2062+0.00397
      20.03 11:100.20223+0.00088
      20.03 11:000.20135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19997
      макс: 0.38516
      за неделю:
        0.24187

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      21.03 10:400.24187+0.0007
      21.03 09:500.23387+0.00014
      21.03 08:500.23522-0.00114
      21.03 07:500.23287+7.0E-5
      21.03 06:500.23244+0.00083
      21.03 05:500.23453-0.00016
      21.03 04:500.23628+0.00062
      21.03 03:500.23022-0.0003
      21.03 02:500.23545+0.00072
      21.03 01:500.23062-0.00654
      21.03 00:500.23206-0.00185
      20.03 23:500.23156+0.00125
      20.03 22:500.23312+0.00085
      20.03 21:500.22751+0.00101
      20.03 20:500.22775+0.00381
      20.03 19:500.22842+0.00104
      20.03 18:500.21352-0.00149
      20.03 17:500.21506+0.0004
      20.03 16:500.21764-0.00088
      20.03 15:500.2128-0.00155
      20.03 14:500.20867+0.00202
      20.03 13:500.20637-0.00041
      20.03 12:500.20905+7.0E-5
      20.03 11:500.20312-0.00455
      20.03 10:500.2059-0.00328
      20.03 09:500.21421-0.00267
      20.03 08:500.21618-0.00123
      20.03 07:500.21715-0.00074
      20.03 06:500.21947-0.00059
      20.03 05:500.21362+0.00144
      20.03 04:500.20559+0.00132
      20.03 03:500.20882+0.00195
      20.03 02:500.20284-0.00117
      20.03 01:500.19997+0.00047
      20.03 00:500.20201-0.00177
      19.03 23:500.20999-0.00064
      19.03 22:500.20086-0.00085
      19.03 21:500.20582+0.00046
      19.03 20:500.22145-0.00304
      19.03 19:500.22633-0.00125
      19.03 18:500.23277+0.0007
      19.03 17:500.24134+4.0E-5
      19.03 16:500.24564+0.00105
      19.03 15:500.2427-0.00346
      19.03 14:500.24583+0.00102
      19.03 13:500.24415+0.00063
      19.03 12:500.23855+0.00114
      19.03 11:500.23501+0.00034
      19.03 10:500.23673-0.00106
      19.03 09:500.23828-0.0009
      19.03 08:500.23741+0.0009
      19.03 07:500.23441-0.00059
      19.03 06:500.23078+0.00245
      19.03 05:500.23153+0.00057
      19.03 04:500.22976+0.00093
      19.03 03:500.22673-0.00093
      19.03 02:500.24918+0.00026
      19.03 01:500.24368+1.0E-5
      19.03 00:500.23932-0.00035
      18.03 23:500.22833+0.00093
      18.03 22:500.22975+6.0E-5
      18.03 21:500.23411-0.00101
      18.03 20:500.2352-0.01241
      18.03 19:500.24185-0.00387
      18.03 18:500.24359-0.00233
      18.03 17:500.22989-0.00085
      18.03 16:500.2296+0.00193
      18.03 15:500.22159-0.00108
      18.03 14:500.22328-0.0007
      18.03 13:500.2225-0.00455
      18.03 12:500.22508-0.00105
      18.03 11:500.2281+0.00209
      18.03 10:500.22265-0.00254
      18.03 09:500.22083-0.00043
      18.03 08:500.22291+0.0022
      18.03 07:500.22738-0.00141
      18.03 06:500.23173+0.0016
      18.03 05:500.23385+0.00027
      18.03 04:500.23338-0.00279
      18.03 03:500.23816-0.00735
      18.03 02:500.24223+0.00186
      18.03 01:500.25841+0.00202
      18.03 00:500.25773-0.00328
      17.03 23:500.2653-0.00247
      17.03 22:500.26499+0.00073
      17.03 21:500.27476-0.00063
      17.03 20:500.28061+0.00018
      17.03 19:500.28633+0.0001
      17.03 18:500.28383-0.00259
      17.03 17:500.28962+0.00933
      17.03 16:500.27235-0.00293
      17.03 15:500.27211-0.00086
      17.03 14:500.26346-0.01755
      17.03 13:500.28934-0.00056
      17.03 12:500.29844+0.00087
      17.03 11:500.30028+0.00054
      17.03 10:500.2955-0.00023
      17.03 09:500.29125-0.0021
      17.03 08:500.30104-0.00069
      17.03 07:500.29753-0.0028
      17.03 06:500.29983-0.00437
      17.03 05:500.30174-0.01167
      17.03 04:500.30419-9.0E-5
      17.03 03:500.3245+0.00049
      17.03 02:500.31669-0.00074
      17.03 01:500.3249+0.00054
      17.03 00:500.32252+0.00883
      16.03 23:500.31798+0.00095
      16.03 22:500.31406-2.0E-5
      16.03 21:500.32354+0.0008
      16.03 20:500.32179-0.00218
      16.03 19:500.32639-0.00321
      16.03 18:500.31966+0.00048
      16.03 17:500.31471-0.00614
      16.03 16:500.32277+0.00452
      16.03 15:500.31524-0.01284
      16.03 14:500.31736+0.00187
      16.03 13:500.31557+0.00288
      16.03 12:500.31984+0.00112
      16.03 11:500.32238+0.00246
      16.03 10:500.31719-0.00379
      16.03 09:500.32782-0.00081
      16.03 08:500.33071+0.0062
      16.03 07:500.3364-3.0E-5
      16.03 06:500.33308+8.0E-5
      16.03 05:500.33008-0.00385
      16.03 04:500.33939+0.01174
      16.03 03:500.34084-0.00042
      16.03 02:500.33874+0.00098
      16.03 01:500.33433+0.00157
      16.03 00:500.32838+0.00206
      15.03 23:500.33362+0.00015
      15.03 22:500.34227+0.00096
      15.03 21:500.33401-0.00341
      15.03 20:500.35207+0.01601
      15.03 19:500.35426+0.00494
      15.03 18:500.31031-0.00402
      15.03 17:500.29606+0.00638
      15.03 16:500.27456-0.00317
      15.03 15:500.28614-0.0022
      15.03 14:500.29244-0.00063
      15.03 13:500.29345-0.00377
      15.03 12:500.28688-0.00174
      15.03 11:500.28267-0.00141
      15.03 10:500.28298+0.00282
      15.03 09:500.27679+0.00125
      15.03 08:500.27212-0.00067
      15.03 07:500.27334-0.00237
      15.03 06:500.27948+0.00056
      15.03 05:500.26746+0.00428
      15.03 04:500.26578-0.00749
      15.03 03:500.31526+0.00081
      15.03 02:500.31217-0.00228
      15.03 01:500.31319-0.00344
      15.03 00:500.31725-0.00053
      14.03 23:500.32028-0.00539
      14.03 22:500.32687+0.00526
      14.03 21:500.30759-0.00267
      14.03 20:500.30736+0.00108
      14.03 19:500.29341-0.00283
      14.03 18:500.2975-0.00312
      14.03 17:500.29327-0.00122
      14.03 16:500.31195+0.00208
      14.03 15:500.33403+0.00032
      14.03 14:500.36818-0.00113
      14.03 13:500.37665-0.00114
      14.03 12:500.38516+0.00137
      14.03 11:500.37452-0.00171
      14.03 10:500.3656
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.19997
      макс: 0.64743
      за месяц:
        0.24187
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      20.03.20230.21815-0.00752
      19.03.20230.22567-0.00458
      18.03.20230.23025-0.04847
      17.03.20230.27872-0.04477
      16.03.20230.32349+0.02626
      15.03.20230.29723-0.03964
      14.03.20230.33687-0.09946
      13.03.20230.43633-0.18457
      12.03.20230.6209-0.02387
      11.03.20230.64477+0.0503
      10.03.20230.59447+0.08472
      09.03.20230.50975+0.04613
      08.03.20230.46362-0.00553
      07.03.20230.46915-0.00599
      06.03.20230.47514-0.00795
      05.03.20230.48309-0.03347
      04.03.20230.51656+0.03216
      03.03.20230.4844+0.05849
      02.03.20230.42591+0.00719
      01.03.20230.41872-0.03868
      28.02.20230.4574+0.03877
      27.02.20230.41863-7.0E-5
      26.02.20230.4187+0.00294
      25.02.20230.41576+0.0585
      24.02.20230.35726+0.02706
      23.02.20230.3302-0.00524
      22.02.20230.33544+0.03322
      21.02.20230.30222-0.06175
      20.02.20230.36397-0.16912
      19.02.20230.53309-0.11434
      18.02.20230.64743
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.19997
      макс: 4.6215
      за квартал:
        0.24187
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      20.03.20230.21815-0.00752
      19.03.20230.22567-0.00458
      18.03.20230.23025-0.04847
      17.03.20230.27872-0.04477
      16.03.20230.32349+0.02626
      15.03.20230.29723-0.03964
      14.03.20230.33687-0.09946
      13.03.20230.43633-0.18457
      12.03.20230.6209-0.02387
      11.03.20230.64477+0.0503
      10.03.20230.59447+0.08472
      09.03.20230.50975+0.04613
      08.03.20230.46362-0.00553
      07.03.20230.46915-0.00599
      06.03.20230.47514-0.00795
      05.03.20230.48309-0.03347
      04.03.20230.51656+0.03216
      03.03.20230.4844+0.05849
      02.03.20230.42591+0.00719
      01.03.20230.41872-0.03868
      28.02.20230.4574+0.03877
      27.02.20230.41863-7.0E-5
      26.02.20230.4187+0.00294
      25.02.20230.41576+0.0585
      24.02.20230.35726+0.02706
      23.02.20230.3302-0.00524
      22.02.20230.33544+0.03322
      21.02.20230.30222-0.06175
      20.02.20230.36397-0.16912
      19.02.20230.53309-0.11434
      18.02.20230.64743-0.00069
      17.02.20230.64812-0.10582
      16.02.20230.75394-0.55096
      15.02.20231.3049-0.5436
      14.02.20231.8485-0.068
      13.02.20231.9165+0.1742
      12.02.20231.7423+0.0009
      11.02.20231.7414-0.0148
      10.02.20231.7562+0.1522
      09.02.20231.604+0.1594
      08.02.20231.4446+0.0187
      07.02.20231.4259-0.0339
      06.02.20231.4598-0.054
      05.02.20231.5138+0.0889
      04.02.20231.4249+0.0374
      03.02.20231.3875-0.0681
      02.02.20231.4556-0.3493
      01.02.20231.8049-0.006
      31.01.20231.8109+0.1221
      30.01.20231.6888+0.1453
      29.01.20231.5435-0.0183
      28.01.20231.5618+0.1221
      27.01.20231.4397-0.708
      26.01.20232.1477-1.1113
      25.01.20233.259-0.292
      23.01.20233.551-0.0792
      22.01.20233.6302-0.0281
      21.01.20233.6583-0.144
      20.01.20233.8023-0.0602
      19.01.20233.8625+0.067
      18.01.20233.7955+0.0944
      17.01.20233.7011+0.0457
      16.01.20233.6554-0.0273
      15.01.20233.6827-0.0651
      14.01.20233.7478-0.2974
      13.01.20234.0452-0.0717
      12.01.20234.1169-0.0362
      11.01.20234.1531-0.0256
      10.01.20234.1787-0.0667
      09.01.20234.2454-0.1218
      08.01.20234.3672-0.005
      07.01.20234.3722+0.0335
      06.01.20234.3387+0.0424
      05.01.20234.2963-0.0356
      04.01.20234.3319-0.1069
      03.01.20234.4388-0.0775
      02.01.20234.5163-0.1052
      01.01.20234.6215+0.0371
      31.12.20224.5844+0.0081
      30.12.20224.5763+0.1585
      29.12.20224.4178+0.166
      28.12.20224.2518-0.0916
      27.12.20224.3434-0.1106
      26.12.20224.454+0.0432
      25.12.20224.4108+0.0562
      24.12.20224.3546-0.0476
      23.12.20224.4022-0.0514
      22.12.20224.4536+0.0652
      21.12.20224.3884+0.0685
      20.12.20224.3199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.