Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс норвежской кроны к Constellation

Обновлено: 06.06.2020 08:00:01

=
Калькулятор NOK - DAG / Обратный расчет: курс Constellation к норвежской кроне
Обменять норвежская крона на constellation
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно constellation, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0505
    макс: 11.5572
    за сутки:
    11.4099

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.06 08:0011.4099+0.0098
    06.06 07:5011.4001-0.0099
    06.06 07:4011.41-0.0002
    06.06 07:3011.4102+0.001
    06.06 07:2011.4092-0.0034
    06.06 07:1011.4126+0.0002
    06.06 07:0011.4124+0.0001
    06.06 06:5011.4123-0.0018
    06.06 06:4011.4141-0.0048
    06.06 06:3011.4189+0.0008
    06.06 06:2011.4181+0.0048
    06.06 06:1011.4133-0.0007
    06.06 06:0011.414+0.0012
    06.06 05:5011.4128-0.1191
    06.06 05:4011.5319+0.0034
    06.06 05:3011.5285+0.0286
    06.06 05:2011.4999+0.0005
    06.06 05:1011.4994-0.0123
    06.06 05:0011.5117+0.0017
    06.06 04:5011.51-0.0423
    06.06 04:4011.5523+0.0416
    06.06 04:3011.5107-0.0307
    06.06 04:2011.5414+0.0042
    06.06 04:1011.5372+0.0314
    06.06 04:0011.5058-0.0012
    06.06 03:5011.507+0.0109
    06.06 03:4011.4961-0.0396
    06.06 03:3011.5357+0.0498
    06.06 03:2011.4859+0.0106
    06.06 03:1011.4753-0.0819
    06.06 03:0011.5572+0.0125
    06.06 02:5011.5447+0.0929
    06.06 02:4011.4518+0.0047
    06.06 02:3011.4471+0.0282
    06.06 02:2011.4189+0.0112
    06.06 02:1011.4077-0.012
    06.06 02:0011.4197+0.0038
    06.06 01:5011.4159-0.0088
    06.06 01:4011.4247-0.0313
    06.06 01:3011.456-0.0885
    06.06 01:2011.5445+0.0449
    06.06 01:1011.4996-0.0159
    06.06 01:0011.5155+0.0027
    06.06 00:5011.5128+0.089
    06.06 00:4011.4238+0.0032
    06.06 00:3011.4206-0.0269
    06.06 00:2011.4475+0.0667
    06.06 00:1011.3808+0.0267
    06.06 00:0011.3541-0.0026
    05.06 23:5011.3567-0.0001
    05.06 23:4011.3568+0.0288
    05.06 23:3011.328+0.0292
    05.06 23:2011.2988+0.0463
    05.06 23:1011.2525-0.022
    05.06 23:0011.2745-0.0048
    05.06 22:5011.2793-0.0642
    05.06 22:4011.3435+0.0072
    05.06 22:3011.3363-0.0844
    05.06 22:2011.4207-0.0663
    05.06 22:1011.487+0.0466
    05.06 22:0011.4404+0.0059
    05.06 21:5011.4345-0.0013
    05.06 21:4011.4358+0.018
    05.06 21:3011.4178-0.0622
    05.06 21:2011.48+0.0096
    05.06 21:1011.4704+0.0227
    05.06 21:0011.4477+0.0037
    05.06 20:5011.444+0.0061
    05.06 20:4011.4379-
    05.06 20:3011.4379+0.0484
    05.06 20:2011.3895+0.0139
    05.06 20:1011.3756-0.0245
    05.06 20:0011.4001-0.0318
    05.06 19:5011.4319-0.0259
    05.06 19:4011.4578-0.0051
    05.06 19:3011.4629+0.0713
    05.06 19:2011.3916-0.0077
    05.06 19:1011.3993-0.0753
    05.06 19:0011.4746-0.0336
    05.06 18:5011.5082-0.0004
    05.06 18:4011.5086+0.0516
    05.06 18:3011.457+0.0361
    05.06 18:2011.4209-0.0191
    05.06 18:1011.44+0.0022
    05.06 18:0011.4378+0.1563
    05.06 17:5011.2815-0.0173
    05.06 17:4011.2988-0.0149
    05.06 17:3011.3137-0.0736
    05.06 17:2011.3873-0.014
    05.06 17:1011.4013+0.0707
    05.06 17:0011.3306+0.0028
    05.06 16:5011.3278-0.0051
    05.06 16:4011.3329-0.1034
    05.06 16:3011.4363+0.1045
    05.06 16:2011.3318-0.0035
    05.06 16:1011.3353-0.0183
    05.06 16:0011.3536-0.0493
    05.06 15:5011.4029+0.011
    05.06 15:4011.3919-0.0392
    05.06 15:3011.4311-0.0446
    05.06 15:2011.4757+0.0505
    05.06 15:1011.4252+0.1495
    05.06 14:5011.2757+0.0046
    05.06 14:4011.2711-0.0613
    05.06 14:3011.3324-
    05.06 14:2011.3324+0.1942
    05.06 14:1011.1382-0.1002
    05.06 14:0011.2384+0.013
    05.06 13:5011.2254+0.065
    05.06 13:4011.1604-0.021
    05.06 13:3011.1814-0.0376
    05.06 13:2011.219-0.0026
    05.06 13:1011.2216-0.0708
    05.06 13:0011.2924+0.0043
    05.06 12:5011.2881+0.0034
    05.06 12:4011.2847+0.113
    05.06 12:3011.1717+0.1085
    05.06 12:2011.0632+0.0127
    05.06 12:1011.0505-0.0524
    05.06 12:0011.1029-0.0283
    05.06 11:5011.1312-0.0154
    05.06 11:4011.1466-0.0276
    05.06 11:3011.1742+0.0069
    05.06 11:2011.1673-0.0309
    05.06 11:1011.1982-0.1187
    05.06 10:5011.3169+0.0023
    05.06 10:4011.3146+0.0629
    05.06 10:3011.2517-0.0512
    05.06 10:2011.3029-0.0008
    05.06 10:1011.3037+0.0019
    05.06 10:0011.3018+0.1479
    05.06 09:5011.1539-0.035
    05.06 09:4011.1889+0.0056
    05.06 09:3011.1833-0.054
    05.06 09:2011.2373-0.0446
    05.06 09:1011.2819+0.1277
    05.06 09:0011.1542+0.0157
    05.06 08:5011.1385+0.0002
    05.06 08:4011.1383-0.0007
    05.06 08:3011.139+0.0345
    05.06 08:2011.1045-0.001
    05.06 08:1011.1055-0.0208
    05.06 08:0011.1263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3806
    макс: 11.9302
    за неделю:
    11.4099

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.06 08:0011.4099+0.0002
    06.06 07:0011.4124-0.0007
    06.06 06:0011.414-0.0123
    06.06 05:0011.5117+0.0314
    06.06 04:0011.5058-0.0819
    06.06 03:0011.5572-0.012
    06.06 02:0011.4197-0.0159
    06.06 01:0011.5155+0.0267
    06.06 00:0011.3541-0.022
    05.06 23:0011.2745+0.0466
    05.06 22:0011.4404+0.0227
    05.06 21:0011.4477-0.0245
    05.06 20:0011.4001-0.0753
    05.06 19:0011.4746+0.0022
    05.06 18:0011.4378+0.0707
    05.06 17:0011.3306-0.0183
    05.06 16:0011.3536-0.1002
    05.06 14:0011.2384-0.0708
    05.06 13:0011.2924-0.0524
    05.06 12:0011.1029+0.0019
    05.06 10:0011.3018+0.1277
    05.06 09:0011.1542-0.0208
    05.06 08:0011.1263-0.0266
    05.06 07:0010.8943-0.0035
    05.06 06:0010.8567-0.0075
    05.06 05:0010.8538+0.0002
    05.06 04:0011.049+0.0027
    05.06 03:0011.0464+0.0298
    05.06 02:0011.1146-0.0011
    05.06 01:0010.8074+0.0115
    05.06 00:0010.8032-0.0121
    04.06 23:0010.7648+0.0902
    04.06 22:0010.8186-0.0057
    04.06 21:0010.8558-0.0529
    04.06 20:0010.8082-0.1139
    04.06 19:0010.5855+0.0851
    04.06 18:0010.506-0.0175
    04.06 17:0010.5041+0.066
    04.06 16:0010.4981+0.0006
    04.06 14:0010.5372-0.0012
    04.06 13:0010.456-0.0222
    04.06 12:0010.6201+0.0058
    04.06 11:0010.5763+0.0586
    04.06 10:0010.5215-0.0038
    04.06 09:0010.3806-0.1737
    04.06 08:0010.7179+0.014
    04.06 07:0010.8015+0.0304
    04.06 06:0010.7848+0.0189
    04.06 05:0010.8076+0.0822
    04.06 04:0010.7649-0.0349
    04.06 03:0010.543-0.0632
    04.06 02:0010.6686+0.0445
    04.06 00:0010.8757-0.0224
    03.06 23:0011.0546+0.0027
    03.06 22:0011.0639+0.061
    03.06 21:0011.1223+0.024
    03.06 20:0011.0606-0.0291
    03.06 19:0011.0188-0.136
    03.06 18:0010.9638-0.0301
    03.06 17:0011.0572-0.0256
    03.06 16:0011.0211+0.0654
    03.06 15:0010.9891-0.0274
    03.06 14:0011.0173-0.0425
    03.06 13:0011.2249+0.0636
    03.06 12:0011.1813+0.0784
    03.06 11:0011.2552+0.0343
    03.06 10:0011.3354+0.0679
    03.06 09:0011.1948+0.0527
    03.06 08:0011.1927+0.0064
    03.06 07:0011.3487+0.0137
    03.06 06:0011.3125-0.0136
    03.06 05:0011.292-0.0387
    03.06 04:0011.3505+0.001
    03.06 02:0011.1405-0.1101
    03.06 01:0011.1239-0.0971
    03.06 00:0011.1884+0.0397
    02.06 23:0011.0351-0.0195
    02.06 22:0011.2053-0.0016
    02.06 21:0011.2035-0.0739
    02.06 20:0011.2426+0.0675
    02.06 19:0011.3907+0.4384
    02.06 18:0011.1372-0.0325
    02.06 17:0010.7547-0.0015
    02.06 16:0010.5372+0.0647
    02.06 14:0010.6395-0.0283
    02.06 13:0010.7469-0.0108
    02.06 12:0010.6338-0.0543
    02.06 11:0010.5569-0.0722
    02.06 10:0010.5332-0.0026
    02.06 09:0010.6545-0.0447
    02.06 08:0010.604+0.0246
    02.06 07:0010.5707+0.0956
    02.06 06:0010.4366-0.331
    02.06 05:0011.076-0.1851
    02.06 04:0011.2879-0.0518
    02.06 03:0011.2768+0.0139
    02.06 02:0011.5634+0.0046
    02.06 01:0011.8457-0.0322
    02.06 00:0011.8401+0.016
    01.06 22:0011.86+0.0312
    01.06 21:0011.5825-0.0049
    01.06 20:0011.4915-0.0085
    01.06 19:0011.7487+0.0012
    01.06 18:0011.8304-0.0096
    01.06 17:0011.7888-0.0437
    01.06 16:0011.7523-0.0016
    01.06 14:0011.7502+0.0362
    01.06 13:0011.6641+0.2512
    01.06 12:0011.4166+0.061
    01.06 11:0011.7424+0.0918
    01.06 10:0011.6857+0.0776
    01.06 09:0011.6481+0.035
    01.06 08:0011.8799-0.0293
    01.06 07:0011.9302+0.0238
    01.06 06:0011.5346-0.1268
    01.06 05:0011.6113-0.0068
    01.06 04:0011.828+0.0089
    01.06 03:0011.6168-0.0213
    01.06 02:0011.6603+0.0206
    01.06 01:0011.6245+0.1347
    01.06 00:0011.415+0.0028
    31.05 23:0011.2079-0.0045
    31.05 22:0011.2397-0.0032
    31.05 21:0011.3255+0.014
    31.05 20:0011.5118-0.0497
    31.05 19:0011.521+0.0134
    31.05 18:0011.3852+0.1115
    31.05 17:0011.1995+0.0509
    31.05 16:0011.2885-0.0037
    31.05 14:0011.4059+0.0015
    31.05 13:0011.392+0.0163
    31.05 12:0011.3917-0.0123
    31.05 11:0011.2217+0.0683
    31.05 10:0011.1675-0.0082
    31.05 09:0011.2769-0.0038
    31.05 08:0011.2711+0.0066
    31.05 07:0011.2471+0.0112
    31.05 06:0011.2709-0.0374
    31.05 05:0011.2981+0.0531
    31.05 04:0010.9046-0.0959
    31.05 03:0011.2133-0.0592
    31.05 02:0011.3354+0.0169
    31.05 01:0011.0399-0.039
    31.05 00:0011.2366+0.0409
    30.05 23:0011.0064+0.0027
    30.05 22:0011.1307+0.0526
    30.05 21:0011.0837-0.0351
    30.05 20:0011.0948-0.0622
    30.05 19:0010.9942-0.0341
    30.05 18:0011.0091-0.0034
    30.05 17:0010.9927-0.0025
    30.05 16:0011.0393-0.0287
    30.05 15:0011.1008+0.0807
    30.05 14:0011.0536-0.019
    30.05 13:0011.1646+0.0603
    30.05 12:0011.0685+0.0021
    30.05 11:0011.0324+0.0308
    30.05 10:0011.0127-0.0304
    30.05 09:0010.9796+0.0374
    30.05 08:0011.0366
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.0435
    макс: 11.9302
    за месяц:
    11.4099
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.06.202011.2777+0.4829
    04.06.202010.7948-0.3096
    03.06.202011.1044+0.1883
    02.06.202010.9161-0.8108
    01.06.202011.7269+0.3869
    31.05.202011.34+0.2573
    30.05.202011.0827+0.0445
    29.05.202011.0382-0.105
    28.05.202011.1432+0.189
    27.05.202010.9542-0.0043
    26.05.202010.9585-0.3089
    25.05.202011.2674-0.2663
    24.05.202011.5337+0.0105
    23.05.202011.5232-0.0081
    22.05.202011.5313+0.0421
    21.05.202011.4892+0.846
    20.05.202010.6432+0.4237
    19.05.202010.2195-0.0713
    18.05.202010.2908-0.1544
    17.05.202010.4452+0.8514
    16.05.20209.5938+0.398
    15.05.20209.1958+0.3437
    14.05.20208.8521-0.6711
    13.05.20209.5232-0.4044
    12.05.20209.9276+0.9146
    11.05.20209.013+0.0632
    10.05.20208.9498+1.4024
    09.05.20207.5474+0.8499
    08.05.20206.6975+0.654
    07.05.20206.0435-0.1761
    06.05.20206.2196
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 6.0435
    макс: 17.6498
    за квартал:
    11.4099
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.06.202011.2777+0.4829
    04.06.202010.7948-0.3096
    03.06.202011.1044+0.1883
    02.06.202010.9161-0.8108
    01.06.202011.7269+0.3869
    31.05.202011.34+0.2573
    30.05.202011.0827+0.0445
    29.05.202011.0382-0.105
    28.05.202011.1432+0.189
    27.05.202010.9542-0.0043
    26.05.202010.9585-0.3089
    25.05.202011.2674-0.2663
    24.05.202011.5337+0.0105
    23.05.202011.5232-0.0081
    22.05.202011.5313+0.0421
    21.05.202011.4892+0.846
    20.05.202010.6432+0.4237
    19.05.202010.2195-0.0713
    18.05.202010.2908-0.1544
    17.05.202010.4452+0.8514
    16.05.20209.5938+0.398
    15.05.20209.1958+0.3437
    14.05.20208.8521-0.6711
    13.05.20209.5232-0.4044
    12.05.20209.9276+0.9146
    11.05.20209.013+0.0632
    10.05.20208.9498+1.4024
    09.05.20207.5474+0.8499
    08.05.20206.6975+0.654
    07.05.20206.0435-0.1761
    06.05.20206.2196-0.4325
    05.05.20206.6521-0.3567
    04.05.20207.0088+0.1818
    03.05.20206.827+0.0061
    02.05.20206.8209-0.5405
    01.05.20207.3614-0.0548
    30.04.20207.4162+0.118
    29.04.20207.2982-0.4169
    28.04.20207.7151-0.1856
    27.04.20207.9007+0.0643
    26.04.20207.8364-0.1904
    25.04.20208.0268+0.1909
    24.04.20207.8359-0.6785
    23.04.20208.5144-1.2821
    22.04.20209.7965-2.0411
    21.04.202011.8376+0.0927
    20.04.202011.7449-0.4096
    19.04.202012.1545+0.5166
    18.04.202011.6379-0.7065
    17.04.202012.3444-0.4374
    16.04.202012.7818-0.4854
    15.04.202013.2672-0.8645
    14.04.202014.1317-0.2843
    13.04.202014.416-1.4082
    12.04.202015.8242-0.9749
    11.04.202016.7991+1.3615
    10.04.202015.4376+0.8094
    09.04.202014.6282+0.7451
    08.04.202013.8831-0.5283
    07.04.202014.4114+1.087
    06.04.202013.3244-0.1348
    05.04.202013.4592+0.1293
    04.04.202013.3299+1.0343
    03.04.202012.2956+0.6937
    02.04.202011.6019-1.2594
    01.04.202012.8613+0.3564
    31.03.202012.5049-0.448
    30.03.202012.9529-0.3918
    29.03.202013.3447+0.6574
    28.03.202012.6873+1.1886
    27.03.202011.4987-0.226
    26.03.202011.7247-0.1719
    25.03.202011.8966+0.1471
    24.03.202011.7495-0.9499
    23.03.202012.6994+1.2377
    22.03.202011.4617+0.1477
    21.03.202011.314-0.1236
    20.03.202011.4376-1.6757
    19.03.202013.1133-2.5695
    18.03.202015.6828-0.9264
    17.03.202016.6092-1.0406
    16.03.202017.6498+1.8093
    15.03.202015.8405+2.441
    14.03.202013.3995-2.004
    13.03.202015.4035+3.9996
    12.03.202011.4039+3.2072
    11.03.20208.1967+0.2973
    09.03.20207.8994+0.8512
    08.03.20207.0482+0.3642
    07.03.20206.684

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот