Курсы криптовалют к Constellation

Биткоин 64691.94
Эфириум 3176.33
Tether 0.99935
Binance Coin 600.06
Solana 152.34
USD Coin 0.99998
Lido Staked ETH 3175.48
Рипл 0.53001
Dogecoin 0.15321
Tokamak Network 5.5452
Cardano 0.47628
SHIBA INU 2.594E-5
Avalanche 36.9843
Polkadot 7.0458
Wrapped Bitcoin 64647.13
Wrapped TRON 0.11325
TRON 0.11321
Bitcoin Cash 480.74
ChainLink 14.8057
NEAR Protocol 7.0254

Все криптовалюты » Норвежская крона » Constellation »

Курс норвежской кроны к Constellation

Обновлено: 24.04.2024 19:40:01


	=
Калькулятор NOK - DAG / Обратный расчет: курс Constellation к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно constellation, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9161

макс: 2.202

за сутки:

2.046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:40	2.046	-0.006
24.04 19:30	2.052	+0.0054
24.04 19:20	2.0466	+0.0112
24.04 19:10	2.0354	+0.0039
24.04 19:00	2.0315	+0.0037
24.04 18:50	2.0278	+0.0139
24.04 18:40	2.0139	-0.0005
24.04 18:30	2.0144	-0.0191
24.04 18:20	2.0335	+0.0335
24.04 18:10	2	+0.0117
24.04 18:03	1.9883	-0.0085
24.04 18:00	1.9968	-0.0161
24.04 17:50	2.0129	-0.0252
24.04 17:40	2.0381	+0.0837
24.04 17:30	1.9544	+0.0144
24.04 17:20	1.94	-0.0011
24.04 17:10	1.9411	-
24.04 17:00	1.9411	+0.0021
24.04 16:50	1.939	+0.0092
24.04 16:40	1.9298	+0.0007
24.04 16:30	1.9291	-0.0007
24.04 16:20	1.9298	-0.0034
24.04 16:10	1.9332	+0.0147
24.04 16:00	1.9185	-0.0074
24.04 15:50	1.9259	-0.0099
24.04 15:40	1.9358	-0.0079
24.04 15:30	1.9437	+0.0133
24.04 15:20	1.9304	+0.0053
24.04 15:10	1.9251	+0.0056
24.04 15:00	1.9195	+0.0001
24.04 14:50	1.9194	-0.0049
24.04 14:40	1.9243	-0.0008
24.04 14:30	1.9251	+0.0005
24.04 14:20	1.9246	+0.0012
24.04 14:10	1.9234	-0.0028
24.04 14:03	1.9262	+0.0004
24.04 14:00	1.9258	-0.0076
24.04 13:50	1.9334	+0.0062
24.04 13:40	1.9272	+0.0102
24.04 13:30	1.917	-0.0008
24.04 13:20	1.9178	-0.0079
24.04 13:10	1.9257	+0.0019
24.04 13:00	1.9238	+0.0077
24.04 12:50	1.9161	-0.0103
24.04 12:40	1.9264	-0.003
24.04 12:30	1.9294	-0.0335
24.04 12:20	1.9629	+0.0093
24.04 12:10	1.9536	-0.0005
24.04 12:03	1.9541	+0.0015
24.04 12:00	1.9526	-0.0089
24.04 11:50	1.9615	-0.0019
24.04 11:40	1.9634	-0.0153
24.04 11:30	1.9787	-0.0066
24.04 11:20	1.9853	-0.0017
24.04 11:10	1.987	+0.0055
24.04 11:00	1.9815	-0.0013
24.04 10:50	1.9828	-0.0082
24.04 10:40	1.991	-0.0054
24.04 10:30	1.9964	+0.0092
24.04 10:20	1.9872	-0.0122
24.04 10:10	1.9994	-0.0027
24.04 10:03	2.0021	-0.0146
24.04 10:00	2.0167	-0.0015
24.04 09:50	2.0182	-0.0181
24.04 09:40	2.0363	+0.0043
24.04 09:30	2.032	+0.0287
24.04 09:20	2.0033	+0.0556
24.04 09:10	1.9477	+0.016
24.04 09:00	1.9317	+0.0113
24.04 08:50	1.9204	-0.0045
24.04 08:40	1.9249	+0.0065
24.04 08:30	1.9184	-0.0201
24.04 08:20	1.9385	-0.0094
24.04 08:10	1.9479	-0.037
24.04 08:03	1.9849	-0.0212
24.04 08:00	2.0061	-0.0342
24.04 07:50	2.0403	-0.0019
24.04 07:40	2.0422	-0.0276
24.04 07:30	2.0698	-0.0124
24.04 07:20	2.0822	-0.0296
24.04 07:10	2.1118	-0.0028
24.04 07:00	2.1146	-0.024
24.04 06:50	2.1386	-0.042
24.04 06:03	2.1806	+0.0302
24.04 04:03	2.1504	-0.0203
24.04 02:03	2.1707	-0.0313
24.04 00:03	2.202	+0.0149
23.04 22:03	2.1871	+0.0581
23.04 20:30	2.129	+0.0027
23.04 20:20	2.1263	-0.0047
23.04 20:10	2.131	+0.0037
23.04 20:03	2.1273	-0.0008
23.04 20:00	2.1281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9161

макс: 2.202

за неделю:

2.046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:40	2.046	+0.0037
24.04 18:50	2.0278	-0.0161
24.04 17:50	2.0129	+0.0021
24.04 16:50	1.939	-0.0074
24.04 15:50	1.9259	+0.0001
24.04 14:50	1.9194	-0.0076
24.04 13:50	1.9334	+0.0077
24.04 12:50	1.9161	-0.0089
24.04 11:50	1.9615	-0.0013
24.04 10:50	1.9828	-0.0015
24.04 09:50	2.0182	+0.0113
24.04 08:50	1.9204	-0.0342
24.04 07:50	2.0403	-0.024
24.04 06:50	2.1386	+0.0302
24.04 04:03	2.1504	-0.0203
24.04 02:03	2.1707	-0.0313
24.04 00:03	2.202	+0.0149
23.04 22:03	2.1871	+0.0581
23.04 20:30	2.129	+0.0041
23.04 19:50	2.124	-0.0013
23.04 18:50	2.1261	+0.0301
23.04 17:40	2.1135	-0.0318
23.04 16:50	2.1508	+0.0091
23.04 15:50	2.1194	+0.003
23.04 14:50	2.102	+0.0023
23.04 13:50	2.09	-0.006
23.04 12:50	2.1402	-0.0006
23.04 11:50	2.1549	+0.0242
23.04 10:50	2.1319	-0.0468
23.04 09:50	2.077	-0.0009
23.04 08:20	2.1459	+0.0046
23.04 07:50	2.1356	-0.0016
23.04 06:50	2.1349	+0.0025
23.04 05:50	2.1332	+0.036
23.04 04:20	2.0972	+0.0031
23.04 03:50	2.0897	+0.0041
23.04 02:50	2.1308	+0.0008
23.04 01:50	2.121	-0.0357
23.04 00:03	2.1599	+0.0048
22.04 23:10	2.1551	-0.0115
22.04 22:50	2.1253	+0.005
22.04 21:50	2.1056	+0.0387
22.04 20:50	2.0795	+0.0121
22.04 19:50	2.0553	-0.0084
22.04 18:50	2.066	+0.0032
22.04 17:50	2.0569	-0.0102
22.04 16:50	2.0815	+0.0112
22.04 15:50	2.0599	-0.0133
22.04 14:50	2.06	+0.0081
22.04 13:50	2.039	-0.0005
22.04 12:50	2.0112	+0.0019
22.04 11:50	2.0106	-0.0041
22.04 10:50	2.0196	-0.0052
22.04 09:50	2.0155	+0.0027
22.04 08:50	1.9945	-0.0011
22.04 07:50	1.9937	-0.002
22.04 06:50	2.0102	-0.0011
22.04 05:50	2.0206	-0.0034
22.04 04:50	2.0229	+0.0045
22.04 03:50	1.9953	-0.0018
22.04 02:50	1.9977	+0.0024
22.04 01:50	1.9834	-0.0036
22.04 00:50	1.9984	+0.0108
21.04 23:50	2.0038	-0.003
21.04 22:50	1.9927	+0.0117
21.04 21:50	1.9784	+0.0003
21.04 20:50	1.9991	+0.0022
21.04 19:50	1.9797	+0.0043
21.04 18:50	1.9191	-0.0068
21.04 17:50	1.9597	+0.0159
21.04 16:50	1.9359	+0.004
21.04 15:50	1.961	-0.0019
21.04 14:50	1.9826	+0.0015
21.04 13:50	1.9755	-
21.04 12:50	1.9714	+0.0087
21.04 11:50	1.9611	-0.006
21.04 10:50	1.9718	+0.0015
21.04 09:50	1.9642	+0.0019
21.04 08:50	1.958	-0.0025
21.04 07:50	1.9463	-0.0015
21.04 06:50	1.9602	+0.004
21.04 05:50	1.9577	-0.0003
21.04 04:50	1.944	-0.0007
21.04 03:50	1.9311	+0.0012
21.04 02:50	1.9287	-0.0106
21.04 01:50	1.9449	-0.003
21.04 00:50	1.959	-0.0032
20.04 23:50	1.9835	+0.0001
20.04 22:50	1.9766	+0.0001
20.04 21:50	2.0113	-0.0084
20.04 20:50	2.0119	+0.0002
20.04 19:50	2.027	-0.0022
20.04 18:50	2.0532	-0.0038
20.04 17:50	2.0735	-0.0066
20.04 16:50	2.0802	-0.0019
20.04 15:50	2.0795	-0.0078
20.04 14:50	2.0777	+0.0199
20.04 13:50	2.0666	-0.0085
20.04 12:50	2.069	+0.0007
20.04 11:50	2.0715	+0.0111
20.04 10:50	2.0392	-0.0007
20.04 09:50	2.0462	+0.0016
20.04 08:50	2.0516	+0.0005
20.04 07:50	2.0467	+0.0078
20.04 06:50	2.0493	-0.008
20.04 05:50	2.056	-0.0114
20.04 04:50	2.0539	-0.0078
20.04 03:50	2.0611	-0.0007
20.04 02:50	2.0623	+0.006
20.04 01:50	2.0458	-0.0004
20.04 00:50	2.0599	+0.0084
19.04 23:50	2.054	+0.0011
19.04 22:50	2.0355	-0.0105
19.04 21:50	2.0573	-0.007
19.04 20:50	2.046	+0.0003
19.04 19:50	2.0517	-0.0017
19.04 18:50	2.0299	+0.0122
19.04 17:50	2.0427	+0.004
19.04 16:50	2.0461	+0.0087
19.04 15:50	2.0072	-0.0004
19.04 14:50	2.0092	-0.0154
19.04 13:50	2.0133	-0.0047
19.04 12:50	1.9929	-0.011
19.04 11:50	2.0211	-0.0023
19.04 10:50	2.0216	-0.0104
19.04 09:50	2.05	+0.0027
19.04 08:50	2.0587	+0.0021
19.04 07:50	2.0673	+0.0021
19.04 06:50	2.0835	+0.0195
19.04 05:50	2.0643	-0.0048
19.04 04:50	2.0453	-0.0037
19.04 03:50	2.0269	+0.0094
19.04 02:50	1.9997	-0.0028
19.04 01:50	2.0075	-0.0076
19.04 00:50	1.9675	+0.0098
18.04 23:50	1.9674	-0.0101
18.04 22:50	1.9606	+0.0008
18.04 21:50	1.9866	+0.0012
18.04 20:50	1.9829	+0.0016
18.04 19:50	1.9662	-0.0052
18.04 18:50	1.9905	-0.0073
18.04 17:50	1.9665	-0.0145
18.04 16:50	1.9959	-0.0058
18.04 15:50	2.0405	+0.0053
18.04 14:50	2.0214	+0.0031
18.04 13:50	2.0493	-0.0042
18.04 12:50	2.0559	-
18.04 11:50	2.0651	-0.0111
18.04 10:50	2.0737	+0.0076
18.04 09:50	2.0476	+0.0044
18.04 08:50	2.0189	+0.0093
18.04 07:50	1.9883	-0.0448
18.04 06:50	2.0536	+0.0121
18.04 05:50	2.0546	-0.0024
18.04 04:50	2.1005	+0.0003
18.04 03:50	2.0978	+0.0012
18.04 02:50	2.0983	+0.0052
18.04 01:50	2.1025	+0.0146
18.04 00:50	2.0671	+0.0002
17.04 23:50	2.0663	-0.0079
17.04 22:50	2.0675	+0.0069
17.04 21:50	2.0177	-0.0153
17.04 20:50	2.0487	+0.0029
17.04 19:50	2.0786

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3426

макс: 2.202

за месяц:

2.046

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	2.1342	+0.0824
22.04.2024	2.0518	+0.0808
21.04.2024	1.971	-0.0587
20.04.2024	2.0297	-0.0209
19.04.2024	2.0506	+0.039
18.04.2024	2.0116	+0.0214
17.04.2024	1.9902	-0.0788
16.04.2024	2.069	+0.0773
15.04.2024	1.9917	+0.0047
14.04.2024	1.987	+0.127
13.04.2024	1.86	+0.1524
12.04.2024	1.7076	+0.0367
11.04.2024	1.6709	-0.0277
10.04.2024	1.6986	+0.0164
09.04.2024	1.6822	+0.0337
08.04.2024	1.6485	+0.0421
07.04.2024	1.6064	+0.0343
06.04.2024	1.5721	-0.0331
05.04.2024	1.6052	-0.001
04.04.2024	1.6062	+0.0442
03.04.2024	1.562	+0.0033
02.04.2024	1.5587	+0.0595
01.04.2024	1.4992	+0.0114
31.03.2024	1.4878	+0.0312
30.03.2024	1.4566	+0.0491
29.03.2024	1.4075	-0.0565
28.03.2024	1.464	-0.0471
27.03.2024	1.5111	+0.153
26.03.2024	1.3581	+0.0155
25.03.2024	1.3426	-0.0497
24.03.2024	1.3923

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	2.1342	+0.0824
22.04.2024	2.0518	+0.0808
21.04.2024	1.971	-0.0587
20.04.2024	2.0297	-0.0209
19.04.2024	2.0506	+0.039
18.04.2024	2.0116	+0.0214
17.04.2024	1.9902	-0.0788
16.04.2024	2.069	+0.0773
15.04.2024	1.9917	+0.0047
14.04.2024	1.987	+0.127
13.04.2024	1.86	+0.1524
12.04.2024	1.7076	+0.0367
11.04.2024	1.6709	-0.0277
10.04.2024	1.6986	+0.0164
09.04.2024	1.6822	+0.0337
08.04.2024	1.6485	+0.0421
07.04.2024	1.6064	+0.0343
06.04.2024	1.5721	-0.0331
05.04.2024	1.6052	-0.001
04.04.2024	1.6062	+0.0442
03.04.2024	1.562	+0.0033
02.04.2024	1.5587	+0.0595
01.04.2024	1.4992	+0.0114
31.03.2024	1.4878	+0.0312
30.03.2024	1.4566	+0.0491
29.03.2024	1.4075	-0.0565
28.03.2024	1.464	-0.0471
27.03.2024	1.5111	+0.153
26.03.2024	1.3581	+0.0155
25.03.2024	1.3426	-0.0497
24.03.2024	1.3923	+0.0231
23.03.2024	1.3692	+0.0388
22.03.2024	1.3304	-0.0001
21.03.2024	1.3305	+0.0622
20.03.2024	1.2683	-0.081
19.03.2024	1.3493	+0.0358
18.03.2024	1.3135	-0.0092
17.03.2024	1.3227	+0.0159
16.03.2024	1.3068	+0.0707
15.03.2024	1.2361	+0.1105
14.03.2024	1.1256	+0.061
13.03.2024	1.0646	-0.0296
12.03.2024	1.0942	-0.088
11.03.2024	1.1822	-0.1038
10.03.2024	1.286	+0.022
09.03.2024	1.264	-0.0839
08.03.2024	1.3479	-0.1035
07.03.2024	1.4514	-0.0736
06.03.2024	1.525	+0.0098
05.03.2024	1.5152	+0.0433
04.03.2024	1.4719	+0.0242
03.03.2024	1.4477	-0.0332
02.03.2024	1.4809	+0.0666
01.03.2024	1.4143	-0.1171
29.02.2024	1.5314	-0.1154
28.02.2024	1.6468	-0.0641
27.02.2024	1.7109	-0.0889
26.02.2024	1.7998	-0.0709
25.02.2024	1.8707	+0.0125
24.02.2024	1.8582	+0.0461
23.02.2024	1.8121	+0.058
22.02.2024	1.7541	+0.0408
21.02.2024	1.7133	+0.0218
20.02.2024	1.6915	-0.1229
19.02.2024	1.8144	+0.0234
18.02.2024	1.791	+0.0816
17.02.2024	1.7094	+0.0254
16.02.2024	1.684	+0.0661
15.02.2024	1.6179	+0.0156
14.02.2024	1.6023	-0.0996
13.02.2024	1.7019	-0.0189
12.02.2024	1.7208	+0.0406
11.02.2024	1.6802	+0.0089
10.02.2024	1.6713	-0.0431
09.02.2024	1.7144	-0.0501
08.02.2024	1.7645	-0.0963
07.02.2024	1.8608	-0.0239
06.02.2024	1.8847	+0.0145
05.02.2024	1.8702	+0.0242
04.02.2024	1.846	+0.0106
03.02.2024	1.8354	+0.0459
02.02.2024	1.7895	-0.0782
01.02.2024	1.8677	-0.0012
31.01.2024	1.8689	-0.0104
30.01.2024	1.8793	+0.0075
29.01.2024	1.8718	+0.0068
28.01.2024	1.865	+0.0348
27.01.2024	1.8302	+0.0445
26.01.2024	1.7857	-0.066
25.01.2024	1.8517	+1.8517
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот