Меню сайта

Курс норвежской кроны к Cortex

Обновлено: 22.09.2019 14:00:01

=
Калькулятор NOK - CTXC / Обратный расчет: курс Cortex к норвежской кроне
Обменять норвежская крона на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cortex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2152
    макс: 1.2671
    за сутки:
    1.2671

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 04:501.2671+0.0037
    22.09 04:401.2634+0.0077
    22.09 04:301.2557+0.0224
    22.09 04:201.2333-0.0085
    22.09 04:101.2418-0.0021
    22.09 04:001.2439-0.0001
    22.09 03:501.244-0.0006
    22.09 03:401.2446+0.008
    22.09 03:301.2366-0.0041
    22.09 03:201.2407+0.0039
    22.09 03:101.2368-0.0013
    22.09 03:001.2381-0.0004
    22.09 02:501.2385-0.0024
    22.09 02:401.2409+0.0025
    22.09 02:301.2384-0.0022
    22.09 02:201.2406-
    22.09 02:101.2406-0.0008
    22.09 02:001.2414-0.0027
    22.09 01:501.2441-0.0033
    22.09 01:401.2474-0.0017
    22.09 01:301.2491+0.0001
    22.09 01:201.249+0.0022
    22.09 01:101.2468+0.0039
    22.09 01:001.2429-0.0055
    22.09 00:501.2484-0.0007
    22.09 00:401.2491-0.0013
    22.09 00:301.2504+0.0022
    22.09 00:201.2482-0.0004
    22.09 00:101.2486+0.0001
    22.09 00:001.2485+0.001
    21.09 23:501.2475-0.0029
    21.09 23:401.2504+0.0023
    21.09 23:301.2481+0.0028
    21.09 23:201.2453-0.0029
    21.09 23:101.2482-0.0034
    21.09 23:001.2516+0.0021
    21.09 22:501.2495+0.0015
    21.09 22:401.248-0.0002
    21.09 22:301.2482-0.0016
    21.09 22:201.2498+0.0003
    21.09 22:101.2495+0.0016
    21.09 22:001.2479-0.0031
    21.09 21:501.251+0.0035
    21.09 21:401.2475-0.0007
    21.09 21:301.2482-0.002
    21.09 21:201.2502-0.0013
    21.09 21:101.2515+0.0026
    21.09 21:001.2489-0.0017
    21.09 20:501.2506+0.0012
    21.09 20:401.2494-0.0008
    21.09 20:301.2502-0.0008
    21.09 20:201.251-0.0009
    21.09 20:101.2519+0.0063
    21.09 20:001.2456-0.0049
    21.09 19:501.2505-0.0032
    21.09 19:401.2537+0.004
    21.09 19:301.2497+0.0233
    21.09 19:201.2264+0.0045
    21.09 19:101.2219+0.0061
    21.09 19:001.2158-0.0026
    21.09 18:501.2184+0.0032
    21.09 18:401.2152-0.0038
    21.09 18:301.219+0.0015
    21.09 18:201.2175+0.0018
    21.09 18:101.2157-0.003
    21.09 18:001.2187-0.0041
    21.09 17:501.2228-
    21.09 17:401.2228+0.0012
    21.09 17:301.2216+0.0001
    21.09 17:201.2215-0.0003
    21.09 17:101.2218+0.0002
    21.09 17:001.2216-0.0027
    21.09 16:501.2243+0.001
    21.09 16:401.2233-0.0023
    21.09 16:301.2256+0.0013
    21.09 16:201.2243+0.0019
    21.09 16:101.2224+0.0004
    21.09 16:001.222-0.0012
    21.09 15:501.2232-0.0024
    21.09 15:401.2256-0.0032
    21.09 15:301.2288-0.0001
    21.09 15:201.2289+0.004
    21.09 15:101.2249-0.0069
    21.09 15:001.2318+0.0028
    21.09 14:501.229+0.006
    21.09 14:401.223+0.0018
    21.09 14:301.2212+0.0007
    21.09 14:201.2205-
    21.09 14:101.2205-0.0019
    21.09 14:001.2224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1512
    макс: 1.3547
    за неделю:
    1.2671

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0021
    22.09 04:001.2439-0.0013
    22.09 03:001.2381-0.0008
    22.09 02:001.2414+0.0039
    22.09 01:001.2429+0.0001
    22.09 00:001.2485-0.0034
    21.09 23:001.2516+0.0016
    21.09 22:001.2479+0.0026
    21.09 21:001.2489+0.0063
    21.09 20:001.2456+0.0061
    21.09 19:001.2158-0.003
    21.09 18:001.2187+0.0002
    21.09 17:001.2216+0.0004
    21.09 16:001.222-0.0069
    21.09 15:001.2318-0.0019
    21.09 14:001.2224-0.0026
    21.09 13:001.2235-0.0012
    21.09 12:001.2191+0.0019
    21.09 11:001.2072+0.0034
    21.09 10:001.2052-0.0066
    21.09 09:001.206-0.007
    21.09 08:001.1905+0.0143
    21.09 07:001.1589+0.0047
    21.09 06:001.1512-0.0007
    21.09 05:001.2038+0.0016
    21.09 04:001.2043-0.0014
    21.09 03:001.2083-0.0014
    21.09 02:001.2221-0.0037
    21.09 01:001.2219+0.0019
    21.09 00:001.2147+0.0019
    20.09 23:001.2109-0.0033
    20.09 22:001.2103+0.0039
    20.09 21:001.2033+0.005
    20.09 20:001.1929-0.0014
    20.09 19:001.2004+0.0018
    20.09 18:001.2124+0.0042
    20.09 17:001.2027+0.0001
    20.09 16:001.2109-0.0039
    20.09 15:001.2149+0.0044
    20.09 14:001.2168+0.0014
    20.09 13:001.2221+0.0012
    20.09 12:001.2149-0.0016
    20.09 11:001.216-0.0006
    20.09 10:001.2172-0.0006
    20.09 09:001.2165-0.0006
    20.09 08:001.2108+0.0016
    20.09 07:001.2078+0.0011
    20.09 06:001.2065-0.0005
    20.09 05:001.2092+0.0004
    20.09 04:001.2077+0.0041
    20.09 03:001.1916-0.0008
    20.09 02:001.1937+0.0011
    20.09 01:001.1935+0.0008
    20.09 00:001.192-0.0008
    19.09 23:001.1879-0.0005
    19.09 22:001.1921-0.0001
    19.09 21:001.1934-0.0018
    19.09 20:001.1993-0.0094
    19.09 19:001.2331-0.0018
    19.09 18:001.2556-0.0025
    19.09 17:001.26-0.0034
    19.09 16:001.2673+0.0037
    19.09 15:001.2722+0.0012
    19.09 14:001.2716-0.002
    19.09 13:001.2767-
    19.09 12:001.2702+0.0017
    19.09 11:001.2665+0.0017
    19.09 10:001.2721-0.0026
    19.09 09:001.2825-0.0017
    19.09 08:001.2976-0.0022
    19.09 07:001.2858+0.0224
    19.09 06:001.1973+0.0022
    19.09 05:001.1908-0.0043
    19.09 04:001.1969+0.0024
    19.09 03:001.1764+0.0014
    19.09 02:001.1606+0.0006
    19.09 01:001.1676+0.0001
    19.09 00:001.1633+0.0013
    18.09 23:001.1543+0.0062
    18.09 22:001.1592-0.0071
    18.09 21:001.1706-0.0051
    18.09 20:001.1787-0.0061
    18.09 19:001.2212+0.0057
    18.09 18:001.211-0.0135
    18.09 17:001.2525+0.0016
    18.09 16:001.2499+0.0009
    18.09 15:001.2523+0.0004
    18.09 14:001.2452-0.0036
    18.09 13:001.2552-0.0031
    18.09 12:001.2462+0.0034
    18.09 11:001.2373-0.0148
    18.09 10:001.2368+0.0006
    18.09 09:001.2358-0.0014
    18.09 08:001.2434-0.0011
    18.09 07:001.2461-0.0026
    18.09 06:001.2448+0.001
    18.09 05:001.2418-0.0048
    18.09 04:001.2586+0.0013
    18.09 03:001.2616+0.0001
    18.09 02:001.2475-0.0025
    18.09 01:001.2588+0.0005
    18.09 00:001.2591-0.0022
    17.09 23:001.2538-0.0004
    17.09 22:001.2618+0.0003
    17.09 21:001.2601-0.0082
    17.09 20:001.2757+0.0021
    17.09 19:001.3038-0.0021
    17.09 18:001.3045+0.0002
    17.09 17:001.3011-0.003
    17.09 16:001.3102-0.0128
    17.09 15:001.3306+0.0024
    17.09 14:001.3275-0.0028
    17.09 13:001.3329-0.0003
    17.09 12:001.331+0.0009
    17.09 11:001.3295+0.0001
    17.09 10:001.3223-0.0019
    17.09 09:001.3259-0.0019
    17.09 08:001.3308+0.0027
    17.09 07:001.3318-0.0018
    17.09 06:001.3375-0.0018
    17.09 05:001.3306+0.0029
    17.09 04:001.3301-0.0026
    17.09 03:001.3362-0.0017
    17.09 02:001.3384-0.0048
    17.09 01:001.3442-0.0002
    17.09 00:001.341+0.0021
    16.09 23:001.3461-0.001
    16.09 22:001.3469-0.0007
    16.09 21:001.3478+0.0053
    16.09 20:001.3359+0.0025
    16.09 19:001.3304-0.0023
    16.09 18:001.3547+0.0115
    16.09 17:001.3409+0.0031
    16.09 16:001.3351-0.0128
    16.09 15:001.3225-0.0013
    16.09 14:001.3212-0.0024
    16.09 13:001.3262-0.0025
    16.09 12:001.3225-0.0005
    16.09 11:001.3246+0.0027
    16.09 10:001.3143-0.0154
    16.09 09:001.3316+0.0021
    16.09 08:001.3149+0.0037
    16.09 07:001.3166-0.0005
    16.09 06:001.3218-0.0013
    16.09 05:001.3198+0.0007
    16.09 04:001.3068-0.0016
    16.09 03:001.3186+0.0017
    16.09 02:001.3158-0.0043
    16.09 01:001.319+0.0014
    16.09 00:001.3205+0.0018
    15.09 23:001.3166-0.0044
    15.09 22:001.3093+0.0019
    15.09 21:001.3108-0.0029
    15.09 20:001.3123+0.0034
    15.09 19:001.3078+0.0014
    15.09 18:001.323+0.0006
    15.09 17:001.323+0.0014
    15.09 16:001.3234+0.0009
    15.09 15:001.3226+0.0006
    15.09 14:001.3189
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.97976
    макс: 1.3586
    за месяц:
    1.2671
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20191.2183+0.0106
    20.09.20191.2077-0.0253
    19.09.20191.233+0.0137
    18.09.20191.2193-0.0828
    17.09.20191.3021-0.0253
    16.09.20191.3274+0.0099
    15.09.20191.3175-0.0226
    14.09.20191.3401-0.0185
    13.09.20191.3586+0.0087
    12.09.20191.3499+0.021
    11.09.20191.3289+0.0101
    10.09.20191.3188-0.0221
    09.09.20191.3409+0.0315
    08.09.20191.3094-0.028
    07.09.20191.3374+0.0334
    06.09.20191.304+0.0669
    05.09.20191.2371+0.0554
    04.09.20191.1817+0.0274
    03.09.20191.1543-0.0212
    02.09.20191.1755+0.0034
    01.09.20191.1721+0.007
    31.08.20191.1651+0.0046
    30.08.20191.1605-0.0304
    29.08.20191.1909+0.0848
    28.08.20191.1061+0.0543
    27.08.20191.0518+0.042
    26.08.20191.0098-0.0085
    25.08.20191.0183+0.0173
    24.08.20191.001+0.01426
    23.08.20190.98674+0.00698
    22.08.20190.97976
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.31116
    макс: 1.3586
    за квартал:
    1.2671
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20191.2183+0.0106
    20.09.20191.2077-0.0253
    19.09.20191.233+0.0137
    18.09.20191.2193-0.0828
    17.09.20191.3021-0.0253
    16.09.20191.3274+0.0099
    15.09.20191.3175-0.0226
    14.09.20191.3401-0.0185
    13.09.20191.3586+0.0087
    12.09.20191.3499+0.021
    11.09.20191.3289+0.0101
    10.09.20191.3188-0.0221
    09.09.20191.3409+0.0315
    08.09.20191.3094-0.028
    07.09.20191.3374+0.0334
    06.09.20191.304+0.0669
    05.09.20191.2371+0.0554
    04.09.20191.1817+0.0274
    03.09.20191.1543-0.0212
    02.09.20191.1755+0.0034
    01.09.20191.1721+0.007
    31.08.20191.1651+0.0046
    30.08.20191.1605-0.0304
    29.08.20191.1909+0.0848
    28.08.20191.1061+0.0543
    27.08.20191.0518+0.042
    26.08.20191.0098-0.0085
    25.08.20191.0183+0.0173
    24.08.20191.001+0.01426
    23.08.20190.98674+0.00698
    22.08.20190.97976+0.03834
    21.08.20190.94142+0.01299
    20.08.20190.92843-0.04051
    19.08.20190.96894-0.02644
    18.08.20190.99538-0.05192
    17.08.20191.0473-0.0304
    16.08.20191.0777+0.0003
    15.08.20191.0774+0.08668
    14.08.20190.99072+0.02783
    13.08.20190.96289+0.01274
    12.08.20190.95015-0.02541
    11.08.20190.97556-0.01268
    10.08.20190.98824+0.02545
    09.08.20190.96279+0.07729
    08.08.20190.8855+0.05664
    07.08.20190.82886+0.04687
    06.08.20190.78199+0.03497
    05.08.20190.74702+0.00155
    04.08.20190.74547+0.02752
    03.08.20190.71795-0.01814
    02.08.20190.73609-0.04317
    01.08.20190.77926-0.02454
    31.07.20190.8038-0.04119
    30.07.20190.84499-0.00387
    29.07.20190.84886-0.01365
    28.07.20190.86251+0.02925
    27.07.20190.83326+0.00647
    26.07.20190.82679+0.00246
    25.07.20190.82433-0.05103
    24.07.20190.87536+0.03198
    23.07.20190.84338+0.01131
    22.07.20190.83207-0.0298
    21.07.20190.86187-0.10902
    19.07.20190.97089-0.04411
    18.07.20191.015+0.0042
    17.07.20191.0108+0.11938
    16.07.20190.89142+0.06203
    15.07.20190.82939+0.08314
    14.07.20190.74625+0.05755
    13.07.20190.6887+0.00437
    12.07.20190.68433+0.0187
    11.07.20190.66563+0.10441
    10.07.20190.56122+0.06415
    09.07.20190.49707+0.01961
    08.07.20190.47746-0.0214
    07.07.20190.49886-0.01477
    06.07.20190.51363-0.00352
    05.07.20190.51715+0.01448
    04.07.20190.50267-0.00579
    03.07.20190.50846-0.0247
    02.07.20190.53316+0.0336
    01.07.20190.49956+0.05612
    30.06.20190.44344+0.02838
    29.06.20190.41506-0.03457
    28.06.20190.44963-0.01686
    27.06.20190.46649+0.10477
    26.06.20190.36172+0.05056
    25.06.20190.31116-0.02823
    24.06.20190.33939-0.02901
    23.06.20190.3684

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »