Меню сайта

Курс норвежской кроны к Cortex

Обновлено: 12.11.2019 09:40:01

=
Калькулятор NOK - CTXC / Обратный расчет: курс Cortex к норвежской кроне
Обменять норвежская крона на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cortex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4304
    макс: 1.4946
    за сутки:
    1.4456

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.11 09:401.4456+0.0058
    12.11 09:301.4398-0.0094
    12.11 09:201.4492+0.0055
    12.11 09:101.4437-0.0023
    12.11 09:001.446-0.0003
    12.11 08:501.4463-0.0011
    12.11 08:401.4474+0.0003
    12.11 08:301.4471+0.0001
    12.11 08:201.447+0.0029
    12.11 08:101.4441-0.0022
    12.11 08:001.4463-0.0067
    12.11 07:501.453-0.0016
    12.11 07:401.4546-0.004
    12.11 07:301.4586-0.0016
    12.11 07:201.4602-0.0007
    12.11 07:101.4609+0.0031
    12.11 07:001.4578-0.0005
    12.11 06:501.4583+0.0004
    12.11 06:401.4579-0.0043
    12.11 06:301.4622-
    12.11 06:201.4622-0.001
    12.11 06:101.4632+0.0079
    12.11 06:001.4553-0.0006
    12.11 05:501.4559+0.0001
    12.11 05:401.4558+0.0015
    12.11 05:301.4543+0.0076
    12.11 05:201.4467-0.0073
    12.11 05:101.454-0.001
    12.11 05:001.455-0.0022
    12.11 04:501.4572+0.0006
    12.11 04:401.4566-0.0002
    12.11 04:301.4568+0.0027
    12.11 04:201.4541+0.0039
    12.11 04:101.4502-0.0061
    12.11 04:001.4563+0.0005
    12.11 03:501.4558-0.0017
    12.11 03:401.4575+0.0019
    12.11 03:301.4556+0.0023
    12.11 03:201.4533+0.0025
    12.11 03:101.4508-0.0017
    12.11 03:001.4525-0.0032
    12.11 02:501.4557-0.0033
    12.11 02:401.459+0.0034
    12.11 02:301.4556+0.0015
    12.11 02:201.4541-0.0029
    12.11 02:101.457+0.0014
    12.11 02:001.4556-0.0015
    12.11 01:501.4571+0.0038
    12.11 01:401.4533+0.014
    12.11 01:301.4393+0.0025
    12.11 01:201.4368-0.0021
    12.11 01:101.4389+0.0009
    12.11 01:001.438+0.0004
    12.11 00:501.4376+0.0032
    12.11 00:401.4344-0.0022
    12.11 00:301.4366+0.0012
    12.11 00:201.4354+0.0002
    12.11 00:101.4352+0.0035
    12.11 00:001.4317-0.0025
    11.11 23:501.4342-0.0028
    11.11 23:401.437+0.0006
    11.11 23:301.4364+0.001
    11.11 23:201.4354+0.005
    11.11 23:101.4304-0.0031
    11.11 23:001.4335+0.0012
    11.11 22:501.4323-0.0145
    11.11 22:401.4468+0.0036
    11.11 22:301.4432-0.0006
    11.11 22:201.4438+0.0005
    11.11 22:101.4433+0.002
    11.11 22:001.4413-0.0019
    11.11 21:501.4432-0.0078
    11.11 21:401.451+0.0032
    11.11 21:301.4478-0.0012
    11.11 21:201.449-0.0039
    11.11 21:101.4529-
    11.11 21:001.4529+0.0008
    11.11 20:501.4521+0.001
    11.11 20:401.4511+0.0012
    11.11 20:301.4499+0.0007
    11.11 20:201.4492-0.0019
    11.11 20:101.4511+0.0017
    11.11 20:001.4494-0.0005
    11.11 19:501.4499-0.0015
    11.11 19:401.4514+0.0018
    11.11 19:301.4496+0.0002
    11.11 19:201.4494-0.0037
    11.11 19:101.4531+0.0133
    11.11 19:001.4398-0.01
    11.11 18:501.4498+0.0024
    11.11 18:401.4474+0.0008
    11.11 18:301.4466-0.0012
    11.11 18:201.4478+0.004
    11.11 18:101.4438-0.0011
    11.11 18:001.4449+0.0023
    11.11 17:501.4426-0.0077
    11.11 17:401.4503+0.012
    11.11 17:301.4383-0.0044
    11.11 17:201.4427-0.0037
    11.11 17:101.4464+0.0012
    11.11 17:001.4452-0.0016
    11.11 16:501.4468-0.0018
    11.11 16:401.4486+0.0035
    11.11 16:301.4451-0.0039
    11.11 16:201.449-0.0003
    11.11 16:101.4493+0.0005
    11.11 16:001.4488+0.0024
    11.11 15:501.4464-0.0014
    11.11 15:401.4478+0.0065
    11.11 15:301.4413-0.0082
    11.11 15:201.4495-0.0018
    11.11 15:101.4513+0.001
    11.11 15:001.4503-0.0168
    11.11 14:501.4671-0.0084
    11.11 14:401.4755+0.002
    11.11 14:301.4735+0.0008
    11.11 14:201.4727-0.0164
    11.11 14:101.4891-0.0026
    11.11 14:001.4917+0.0004
    11.11 13:501.4913-0.0004
    11.11 13:401.4917+0.0001
    11.11 13:301.4916-0.003
    11.11 13:201.4946+0.0004
    11.11 13:101.4942+0.0048
    11.11 13:001.4894+0.004
    11.11 12:501.4854+0.0023
    11.11 12:401.4831+0.0009
    11.11 12:301.4822+0.013
    11.11 12:201.4692-0.0009
    11.11 12:101.4701+0.0064
    11.11 12:001.4637+0.0008
    11.11 11:501.4629-0.008
    11.11 11:401.4709-0.0003
    11.11 11:301.4712+0.0008
    11.11 11:201.4704+0.0008
    11.11 11:101.4696+0.0043
    11.11 11:001.4653-0.006
    11.11 10:501.4713-0.0002
    11.11 10:401.4715-0.0028
    11.11 10:301.4743-0.0035
    11.11 10:201.4778+0.0039
    11.11 10:101.4739-0.0016
    11.11 10:001.4755+0.0102
    11.11 09:501.4653+0.005
    11.11 09:401.4603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3232
    макс: 1.548
    за неделю:
    1.4456

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0023
    12.11 09:001.446-0.0022
    12.11 08:001.4463+0.0031
    12.11 07:001.4578+0.0079
    12.11 06:001.4553-0.001
    12.11 05:001.455-0.0061
    12.11 04:001.4563-0.0017
    12.11 03:001.4525+0.0014
    12.11 02:001.4556+0.0009
    12.11 01:001.438+0.0035
    12.11 00:001.4317-0.0031
    11.11 23:001.4335+0.002
    11.11 22:001.4413-
    11.11 21:001.4529+0.0017
    11.11 20:001.4494+0.0133
    11.11 19:001.4398-0.0011
    11.11 18:001.4449+0.0012
    11.11 17:001.4452+0.0005
    11.11 16:001.4488+0.001
    11.11 15:001.4503-0.0026
    11.11 14:001.4917+0.0048
    11.11 13:001.4894+0.0064
    11.11 12:001.4637+0.0043
    11.11 11:001.4653-0.0016
    11.11 10:001.4755+0.0053
    11.11 09:001.444+0.0082
    11.11 08:001.4266-0.0054
    11.11 07:001.4438-0.0032
    11.11 06:001.4391+0.001
    11.11 05:001.4364+0.0044
    11.11 04:001.4365-0.0001
    11.11 03:001.4418-0.009
    11.11 02:001.4348-0.0009
    11.11 01:001.4455+0.0033
    11.11 00:001.4689-0.0044
    10.11 23:001.4705-0.0007
    10.11 22:001.4687+0.0021
    10.11 21:001.4656-0.0083
    10.11 20:001.473+0.005
    10.11 19:001.4732-0.0038
    10.11 18:001.4914+0.0039
    10.11 17:001.5045-0.0009
    10.11 16:001.5039-0.0039
    10.11 15:001.4975-0.0015
    10.11 14:001.502+0.0057
    10.11 13:001.4976-0.0015
    10.11 12:001.5218+0.0006
    10.11 11:001.5154+0.0206
    10.11 10:001.5086+0.0046
    10.11 09:001.5111+0.019
    10.11 08:001.5149-0.0072
    10.11 07:001.5064-0.0012
    10.11 06:001.5051+0.0029
    10.11 05:001.5125+0.0018
    10.11 04:001.5096-0.0139
    10.11 03:001.5205+0.0094
    10.11 02:001.52-0.0026
    10.11 01:001.5165-0.0031
    10.11 00:001.5145+0.0023
    09.11 23:001.505+0.0015
    09.11 22:001.5053+0.0008
    09.11 21:001.5038+0.0014
    09.11 20:001.5049-0.0005
    09.11 19:001.5044+0.004
    09.11 18:001.507+0.002
    09.11 17:001.5068+0.0019
    09.11 16:001.4941-0.0018
    09.11 15:001.494-
    09.11 14:001.4891+0.0002
    09.11 13:001.4895-0.0083
    09.11 12:001.506+0.0001
    09.11 11:001.5039-0.0021
    09.11 10:001.4925-0.0071
    09.11 09:001.5108+0.0017
    09.11 08:001.5013-0.0025
    09.11 07:001.5005-0.0011
    09.11 06:001.5044-0.0088
    09.11 05:001.5126-0.0018
    09.11 04:001.518+0.0109
    09.11 03:001.5055+0.0015
    09.11 02:001.4982+0.0056
    09.11 01:001.4988+0.0025
    09.11 00:001.5191+0.0022
    08.11 23:001.5163-0.0028
    08.11 22:001.5214+0.0025
    08.11 21:001.5153-0.006
    08.11 20:001.5234-0.0008
    08.11 19:001.5311-0.0037
    08.11 18:001.548+0.0293
    08.11 17:001.5049+0.0028
    08.11 16:001.4843+0.0012
    08.11 15:001.4802+0.0027
    08.11 14:001.4842+0.0058
    08.11 13:001.4802+0.0191
    08.11 12:001.4672-0.0008
    08.11 11:001.4636-0.0001
    08.11 10:001.4372-0.0014
    08.11 09:001.4372+0.0004
    08.11 08:001.4323+0.002
    08.11 07:001.4345+0.0033
    08.11 06:001.4229+0.0065
    08.11 05:001.4113-0.0006
    08.11 04:001.4107+0.0023
    08.11 03:001.4058-0.0043
    08.11 02:001.4259+0.0025
    08.11 01:001.4235-0.0054
    08.11 00:001.433+0.0053
    07.11 23:001.4277-0.0037
    07.11 22:001.4357+0.0006
    07.11 21:001.4313+0.0002
    07.11 20:001.4272+0.0065
    07.11 19:001.437+0.0006
    07.11 18:001.4333-0.0035
    07.11 17:001.438-0.0061
    07.11 16:001.4378+0.0009
    07.11 15:001.4265+0.0012
    07.11 14:001.4141-0.0014
    07.11 13:001.399-0.0026
    07.11 12:001.3992+0.0007
    07.11 11:001.3911-0.0027
    07.11 10:001.3852-0.0011
    07.11 09:001.3861-0.0005
    07.11 08:001.3869+0.0006
    07.11 07:001.3861+0.0005
    07.11 06:001.381+0.0003
    07.11 05:001.3792-0.0026
    07.11 04:001.3798-0.0016
    07.11 03:001.3661-0.0004
    07.11 02:001.3682+0.0034
    07.11 01:001.3711-0.0095
    07.11 00:001.3838+0.0011
    06.11 23:001.383+0.0035
    06.11 22:001.3739-0.0074
    06.11 21:001.3733+0.0058
    06.11 20:001.3732+0.0011
    06.11 19:001.3651+0.0039
    06.11 18:001.3599-0.0087
    06.11 17:001.3644-0.0027
    06.11 16:001.3707+0.0005
    06.11 15:001.3679+0.0048
    06.11 14:001.3771+0.0013
    06.11 13:001.3829-0.0074
    06.11 12:001.3588-0.0038
    06.11 11:001.3637-0.0162
    06.11 10:001.3756-0.0032
    06.11 09:001.3701-0.0089
    06.11 08:001.3871+0.012
    06.11 07:001.3739-0.0021
    06.11 06:001.3528+0.0004
    06.11 05:001.3567-0.0035
    06.11 04:001.3607-0.001
    06.11 03:001.3582-0.0036
    06.11 02:001.3604+0.0015
    06.11 01:001.3615-0.0014
    06.11 00:001.3618+0.0031
    05.11 23:001.3619+0.0024
    05.11 22:001.3687-0.0031
    05.11 21:001.3638-0.0019
    05.11 20:001.3654-0.0013
    05.11 19:001.3454+0.0036
    05.11 18:001.3407+0.0041
    05.11 17:001.3642-0.0009
    05.11 16:001.3697-0.0036
    05.11 15:001.3592-0.004
    05.11 14:001.3664+0.0091
    05.11 13:001.3303-0.0007
    05.11 12:001.3435+0.0027
    05.11 11:001.3379+0.0111
    05.11 10:001.3232
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3232
    макс: 1.8111
    за месяц:
    1.4456
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.11.20191.4495-0.0421
    10.11.20191.4916-0.0126
    09.11.20191.5042+0.0309
    08.11.20191.4733+0.0572
    07.11.20191.4161+0.0441
    06.11.20191.372+0.0232
    05.11.20191.3488-0.0213
    04.11.20191.3701+0.0263
    03.11.20191.3438+0.0076
    02.11.20191.3362-0.0807
    01.11.20191.4169+0.0158
    31.10.20191.4011-0.0106
    30.10.20191.4117-0.0097
    29.10.20191.4214+0.0978
    28.10.20191.3236-0.1717
    27.10.20191.4953-0.1331
    26.10.20191.6284-0.0937
    25.10.20191.7221-0.089
    24.10.20191.8111+0.0475
    23.10.20191.7636+0.093
    22.10.20191.6706-0.0251
    21.10.20191.6957-0.0195
    20.10.20191.7152+0.005
    19.10.20191.7102+0.035
    18.10.20191.6752+0.0368
    17.10.20191.6384+0.0334
    16.10.20191.605+0.0829
    15.10.20191.5221+0.0006
    14.10.20191.5215-0.0007
    13.10.20191.5222-0.047
    12.10.20191.5692
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.92843
    макс: 1.8111
    за квартал:
    1.4456
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.11.20191.4495-0.0421
    10.11.20191.4916-0.0126
    09.11.20191.5042+0.0309
    08.11.20191.4733+0.0572
    07.11.20191.4161+0.0441
    06.11.20191.372+0.0232
    05.11.20191.3488-0.0213
    04.11.20191.3701+0.0263
    03.11.20191.3438+0.0076
    02.11.20191.3362-0.0807
    01.11.20191.4169+0.0158
    31.10.20191.4011-0.0106
    30.10.20191.4117-0.0097
    29.10.20191.4214+0.0978
    28.10.20191.3236-0.1717
    27.10.20191.4953-0.1331
    26.10.20191.6284-0.0937
    25.10.20191.7221-0.089
    24.10.20191.8111+0.0475
    23.10.20191.7636+0.093
    22.10.20191.6706-0.0251
    21.10.20191.6957-0.0195
    20.10.20191.7152+0.005
    19.10.20191.7102+0.035
    18.10.20191.6752+0.0368
    17.10.20191.6384+0.0334
    16.10.20191.605+0.0829
    15.10.20191.5221+0.0006
    14.10.20191.5215-0.0007
    13.10.20191.5222-0.047
    12.10.20191.5692+0.06
    11.10.20191.5092+0.1003
    10.10.20191.4089+0.0655
    09.10.20191.3434-0.0289
    08.10.20191.3723-0.0021
    07.10.20191.3744+0.0599
    06.10.20191.3145+0.0571
    05.10.20191.2574+0.0779
    04.10.20191.1795+0.0574
    03.10.20191.1221-0.0669
    02.10.20191.189-0.2421
    01.10.20191.4311-0.0839
    30.09.20191.515-0.0291
    29.09.20191.5441+0.0149
    28.09.20191.5292-0.2594
    27.09.20191.7886+0.0655
    26.09.20191.7231-0.0063
    25.09.20191.7294+0.2693
    24.09.20191.4601+0.1282
    23.09.20191.3319+0.0583
    22.09.20191.2736+0.0553
    21.09.20191.2183+0.0106
    20.09.20191.2077-0.0253
    19.09.20191.233+0.0137
    18.09.20191.2193-0.0828
    17.09.20191.3021-0.0253
    16.09.20191.3274+0.0099
    15.09.20191.3175-0.0226
    14.09.20191.3401-0.0185
    13.09.20191.3586+0.0087
    12.09.20191.3499+0.021
    11.09.20191.3289+0.0101
    10.09.20191.3188-0.0221
    09.09.20191.3409+0.0315
    08.09.20191.3094-0.028
    07.09.20191.3374+0.0334
    06.09.20191.304+0.0669
    05.09.20191.2371+0.0554
    04.09.20191.1817+0.0274
    03.09.20191.1543-0.0212
    02.09.20191.1755+0.0034
    01.09.20191.1721+0.007
    31.08.20191.1651+0.0046
    30.08.20191.1605-0.0304
    29.08.20191.1909+0.0848
    28.08.20191.1061+0.0543
    27.08.20191.0518+0.042
    26.08.20191.0098-0.0085
    25.08.20191.0183+0.0173
    24.08.20191.001+0.01426
    23.08.20190.98674+0.00698
    22.08.20190.97976+0.03834
    21.08.20190.94142+0.01299
    20.08.20190.92843-0.04051
    19.08.20190.96894-0.02644
    18.08.20190.99538-0.05192
    17.08.20191.0473-0.0304
    16.08.20191.0777+0.0003
    15.08.20191.0774+0.08668
    14.08.20190.99072+0.02783
    13.08.20190.96289

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »