Курсы криптовалют к Cosmos

Биткоин 64264.61
Эфириум 3087.36
Tether 1.0003
Binance Coin 560.15
Solana 144.92
USD Coin 1
Lido Staked ETH 3083.07
Рипл 0.50541
Dogecoin 0.15345
Tokamak Network 6.1456
Cardano 0.47107
SHIBA INU 2.282E-5
Avalanche 35.178
Wrapped Bitcoin 64333.08
Polkadot 6.7656
TRON 0.11046
Wrapped TRON 0.11022
Bitcoin Cash 479.91
ChainLink 13.9218
Matic Network 0.67376

Все криптовалюты » Норвежская крона » Cosmos »

Курс норвежской кроны к Cosmos

Обновлено: 19.04.2024 22:40:01


	=
Калькулятор NOK - ATOM / Обратный расчет: курс Cosmos к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cosmos, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01083

макс: 0.02266

за сутки:

0.01098

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 22:40	0.01098	+1.0E-5
19.04 22:30	0.01097	+1.0E-5
19.04 22:20	0.01096	-3.0E-5
19.04 22:10	0.01099	-0.0102
19.04 22:03	0.02119	+0.01019
19.04 22:00	0.011	-4.0E-5
19.04 21:50	0.01104	+2.0E-5
19.04 21:40	0.01102	+1.0E-5
19.04 21:30	0.01101	+2.0E-5
19.04 21:20	0.01099	-
19.04 21:10	0.01099	+4.0E-5
19.04 21:00	0.01095	-
19.04 20:50	0.01095	-2.0E-5
19.04 20:40	0.01097	-
19.04 20:30	0.01097	+1.0E-5
19.04 20:20	0.01096	-
19.04 20:10	0.01096	-0.01026
19.04 20:03	0.02122	+0.01027
19.04 20:00	0.01095	-1.0E-5
19.04 19:50	0.01096	-5.0E-5
19.04 19:40	0.01101	-5.0E-5
19.04 19:30	0.01106	+7.0E-5
19.04 19:20	0.01099	+5.0E-5
19.04 19:10	0.01094	+2.0E-5
19.04 19:00	0.01092	-1.0E-5
19.04 18:50	0.01093	-2.0E-5
19.04 18:40	0.01095	-2.0E-5
19.04 18:30	0.01097	-2.0E-5
19.04 18:20	0.01099	-2.0E-5
19.04 18:10	0.01101	-0.01025
19.04 18:03	0.02126	+0.01027
19.04 18:00	0.01099	+2.0E-5
19.04 17:50	0.01097	-5.0E-5
19.04 17:40	0.01102	-5.0E-5
19.04 17:30	0.01107	+7.0E-5
19.04 17:20	0.011	+2.0E-5
19.04 17:10	0.01098	-1.0E-5
19.04 17:00	0.01099	+6.0E-5
19.04 16:50	0.01093	-1.0E-5
19.04 16:40	0.01094	-7.0E-5
19.04 16:30	0.01101	-2.0E-5
19.04 16:20	0.01103	+3.0E-5
19.04 16:10	0.011	-0.01036
19.04 16:03	0.02136	+0.01038
19.04 16:00	0.01098	+8.0E-5
19.04 15:50	0.0109	-1.0E-5
19.04 15:40	0.01091	-2.0E-5
19.04 15:30	0.01093	+1.0E-5
19.04 15:20	0.01092	-2.0E-5
19.04 15:10	0.01094	+2.0E-5
19.04 15:00	0.01092	+5.0E-5
19.04 14:50	0.01087	-3.0E-5
19.04 14:40	0.0109	-2.0E-5
19.04 14:30	0.01092	+2.0E-5
19.04 14:20	0.0109	-2.0E-5
19.04 14:10	0.01092	-0.00979
19.04 14:03	0.02071	+0.0098
19.04 14:00	0.01091	-6.0E-5
19.04 13:50	0.01097	-2.0E-5
19.04 13:40	0.01099	+4.0E-5
19.04 13:30	0.01095	-
19.04 13:20	0.01095	+3.0E-5
19.04 13:10	0.01092	-5.0E-5
19.04 13:00	0.01097	+3.0E-5
19.04 12:50	0.01094	+1.0E-5
19.04 12:40	0.01093	+3.0E-5
19.04 12:30	0.0109	-1.0E-5
19.04 12:20	0.01091	+1.0E-5
19.04 12:10	0.0109	-0.00957
19.04 12:03	0.02047	+0.00961
19.04 12:00	0.01086	-4.0E-5
19.04 11:50	0.0109	-5.0E-5
19.04 11:40	0.01095	+0.0001
19.04 11:30	0.01085	-5.0E-5
19.04 11:20	0.0109	-1.0E-5
19.04 11:10	0.01091	-3.0E-5
19.04 11:00	0.01094	+2.0E-5
19.04 10:50	0.01092	-1.0E-5
19.04 10:40	0.01093	+2.0E-5
19.04 10:30	0.01091	+3.0E-5
19.04 10:20	0.01088	+5.0E-5
19.04 10:10	0.01083	-0.00999
19.04 10:03	0.02082	+0.00994
19.04 10:00	0.01088	-9.0E-5
19.04 09:50	0.01097	-0.00018
19.04 09:40	0.01115	-0.0001
19.04 09:30	0.01125	-2.0E-5
19.04 09:20	0.01127	+1.0E-5
19.04 09:10	0.01126	+5.0E-5
19.04 09:00	0.01121	-1.0E-5
19.04 08:50	0.01122	-8.0E-5
19.04 08:40	0.0113	+5.0E-5
19.04 08:30	0.01125	+2.0E-5
19.04 08:20	0.01123	+2.0E-5
19.04 08:10	0.01121	-0.01057
19.04 08:03	0.02178	+0.01057
19.04 08:00	0.01121	+4.0E-5
19.04 07:50	0.01117	-
19.04 07:40	0.01117	-6.0E-5
19.04 07:30	0.01123	+1.0E-5
19.04 07:20	0.01122	-
19.04 07:10	0.01122	-9.0E-5
19.04 07:00	0.01131	-
19.04 06:50	0.01131	-
19.04 06:40	0.01131	-3.0E-5
19.04 06:30	0.01134	-5.0E-5
19.04 06:20	0.01139	-0.00013
19.04 06:10	0.01152	-0.01114
19.04 06:03	0.02266	+0.01104
19.04 06:00	0.01162	-0.00013
19.04 05:50	0.01175	+3.0E-5
19.04 05:40	0.01172	+1.0E-5
19.04 05:30	0.01171	+8.0E-5
19.04 05:20	0.01163	+8.0E-5
19.04 05:10	0.01155	+3.0E-5
19.04 05:00	0.01152	-1.0E-5
19.04 04:50	0.01153	+0.00011
19.04 04:40	0.01142	+9.0E-5
19.04 04:30	0.01133	+7.0E-5
19.04 04:20	0.01126	+8.0E-5
19.04 04:10	0.01118	-0.01049
19.04 04:03	0.02167	+0.01055
19.04 04:00	0.01112	+2.0E-5
19.04 03:50	0.0111	+4.0E-5
19.04 03:40	0.01106	-5.0E-5
19.04 03:30	0.01111	+1.0E-5
19.04 03:20	0.0111	+4.0E-5
19.04 03:10	0.01106	+4.0E-5
19.04 03:00	0.01102	-
19.04 02:50	0.01102	+1.0E-5
19.04 02:40	0.01101	+3.0E-5
19.04 02:30	0.01098	+3.0E-5
19.04 02:20	0.01095	-1.0E-5
19.04 02:10	0.01096	-0.01041
19.04 02:03	0.02137	+0.0104
19.04 02:00	0.01097	+2.0E-5
19.04 01:50	0.01095	-
19.04 01:40	0.01095	-6.0E-5
19.04 01:30	0.01101	+2.0E-5
19.04 01:20	0.01099	+1.0E-5
19.04 01:10	0.01098	+2.0E-5
19.04 01:00	0.01096	+1.0E-5
19.04 00:50	0.01095	+1.0E-5
19.04 00:40	0.01094	+1.0E-5
19.04 00:30	0.01093	+3.0E-5
19.04 00:20	0.0109	-3.0E-5
19.04 00:10	0.01093	-0.01058
19.04 00:03	0.02151	+0.01056
19.04 00:00	0.01095	-
18.04 23:50	0.01095	-1.0E-5
18.04 23:40	0.01096	+1.0E-5
18.04 23:30	0.01095	+1.0E-5
18.04 23:20	0.01094	-3.0E-5
18.04 23:10	0.01097	+2.0E-5
18.04 23:00	0.01095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009725

макс: 0.02266

за неделю:

0.01098

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 22:40	0.01098	-4.0E-5
19.04 21:50	0.01104	-
19.04 20:50	0.01095	-1.0E-5
19.04 19:50	0.01096	-1.0E-5
19.04 18:50	0.01093	+2.0E-5
19.04 17:50	0.01097	+6.0E-5
19.04 16:50	0.01093	+8.0E-5
19.04 15:50	0.0109	+5.0E-5
19.04 14:50	0.01087	-6.0E-5
19.04 13:50	0.01097	+3.0E-5
19.04 12:50	0.01094	-4.0E-5
19.04 11:50	0.0109	+2.0E-5
19.04 10:50	0.01092	-9.0E-5
19.04 09:50	0.01097	-1.0E-5
19.04 08:50	0.01122	+4.0E-5
19.04 07:50	0.01117	-
19.04 06:50	0.01131	-0.00013
19.04 05:50	0.01175	-1.0E-5
19.04 04:50	0.01153	+2.0E-5
19.04 03:50	0.0111	-
19.04 02:50	0.01102	+2.0E-5
19.04 01:50	0.01095	+1.0E-5
19.04 00:50	0.01095	-
18.04 23:50	0.01095	-
18.04 22:50	0.01095	+1.0E-5
18.04 21:50	0.01099	+5.0E-5
18.04 20:50	0.01103	-
18.04 19:50	0.01097	-1.0E-5
18.04 18:50	0.01101	-1.0E-5
18.04 17:50	0.01102	-5.0E-5
18.04 16:50	0.01126	+1.0E-5
18.04 15:50	0.01124	+2.0E-5
18.04 14:50	0.0111	-1.0E-5
18.04 13:50	0.01127	-7.0E-5
18.04 12:50	0.01133	-
18.04 11:50	0.0113	-3.0E-5
18.04 10:50	0.01143	-2.0E-5
18.04 09:50	0.01142	+1.0E-5
18.04 08:50	0.01118	+1.0E-5
18.04 07:50	0.01116	+3.0E-5
18.04 06:50	0.01115	-1.0E-5
18.04 05:50	0.0112	+1.0E-5
18.04 04:50	0.01126	-8.0E-5
18.04 03:50	0.01143	-1.0E-5
18.04 02:50	0.0113	+9.0E-5
18.04 01:50	0.01117	-
18.04 00:50	0.01117	+0.0001
17.04 23:50	0.01117	-7.0E-5
17.04 22:50	0.01118	+9.0E-5
17.04 21:50	0.01099	-1.0E-5
17.04 20:50	0.01127	-3.0E-5
17.04 19:50	0.0115	-1.0E-5
17.04 18:50	0.0115	+3.0E-5
17.04 17:50	0.01137	+4.0E-5
17.04 16:50	0.01123	-8.0E-5
17.04 15:50	0.01147	+9.0E-5
17.04 14:50	0.01128	+2.0E-5
17.04 13:50	0.01121	-1.0E-5
17.04 12:50	0.01118	+2.0E-5
17.04 11:50	0.0112	+2.0E-5
17.04 10:50	0.01118	+2.0E-5
17.04 09:50	0.01118	+4.0E-5
17.04 08:50	0.01119	-4.0E-5
17.04 07:50	0.01114	+3.0E-5
17.04 06:50	0.01121	-3.0E-5
17.04 05:50	0.01124	-6.0E-5
17.04 04:50	0.01119	-4.0E-5
17.04 03:50	0.01116	+3.0E-5
17.04 02:50	0.01112	-2.0E-5
17.04 01:50	0.01115	-3.0E-5
17.04 00:50	0.01111	-3.0E-5
16.04 23:50	0.01127	-2.0E-5
16.04 22:50	0.01134	-2.0E-5
16.04 21:50	0.01124	+7.0E-5
16.04 20:50	0.01125	-0.00011
16.04 19:50	0.0115	-2.0E-5
16.04 18:50	0.01159	+7.0E-5
16.04 17:50	0.01139	-
16.04 16:50	0.01145	+6.0E-5
16.04 15:50	0.01128	-0.00013
16.04 14:50	0.01134	-4.0E-5
16.04 13:50	0.01141	+3.0E-5
16.04 12:50	0.01117	-3.0E-5
16.04 11:50	0.01118	-1.0E-5
16.04 10:50	0.01113	-4.0E-5
16.04 09:50	0.01125	+4.0E-5
16.04 08:50	0.01137	-2.0E-5
16.04 07:50	0.01157	-3.0E-5
16.04 06:50	0.01141	-7.0E-5
16.04 05:50	0.01127	+7.0E-5
16.04 04:50	0.01121	-2.0E-5
16.04 03:50	0.0114	+2.0E-5
16.04 02:50	0.01122	+1.0E-5
16.04 01:50	0.01119	-8.0E-5
16.04 00:50	0.01135	+5.0E-5
15.04 23:50	0.01131	-1.0E-5
15.04 22:50	0.01121	+0.0001
15.04 21:50	0.01133	-8.0E-5
15.04 20:50	0.0113	+1.0E-5
15.04 19:50	0.0111	-7.0E-5
15.04 18:50	0.01103	+4.0E-5
15.04 17:50	0.01091	+3.0E-5
15.04 16:50	0.01065	-4.0E-5
15.04 15:50	0.01072	+1.0E-5
15.04 14:50	0.01069	-2.0E-5
15.04 13:50	0.01053	+1.0E-5
15.04 12:50	0.01057	+5.0E-5
15.04 11:50	0.01057	-
15.04 10:50	0.01061	-1.0E-5
15.04 09:50	0.0106	-5.0E-5
15.04 08:50	0.01098	-1.0E-5
15.04 07:50	0.01117	+3.0E-5
15.04 06:50	0.01112	-1.0E-5
15.04 05:50	0.01123	-3.0E-5
15.04 04:50	0.01114	+9.0E-5
15.04 03:50	0.01109	+7.0E-5
15.04 02:50	0.0109	-1.0E-5
15.04 01:50	0.01094	-3.0E-5
15.04 00:50	0.01142	+4.0E-5
14.04 23:50	0.0113	+3.0E-5
14.04 22:50	0.01119	-2.0E-5
14.04 21:50	0.0111	+6.0E-5
14.04 20:50	0.01122	+5.0E-5
14.04 19:50	0.01102	+1.0E-5
14.04 18:50	0.01122	+7.0E-5
14.04 17:50	0.01118	+4.0E-5
14.04 16:50	0.01122	-
14.04 15:50	0.01109	-1.0E-5
14.04 14:50	0.0112	+4.0E-5
14.04 13:50	0.01088	+3.0E-5
14.04 12:50	0.01089	+4.0E-5
14.04 11:50	0.01081	+1.0E-5
14.04 10:50	0.01081	-
14.04 09:50	0.01087	+2.0E-5
14.04 08:50	0.01101	-6.0E-5
14.04 07:50	0.01124	+6.0E-5
14.04 06:50	0.01144	-9.0E-5
14.04 05:50	0.01161	-4.0E-5
14.04 04:50	0.01146	+7.0E-5
14.04 03:50	0.01147	+2.0E-5
14.04 02:50	0.01131	+3.0E-5
14.04 01:50	0.01135	-0.0003
14.04 00:50	0.01219	+0.00027
13.04 23:50	0.01199	+0.00072
13.04 22:50	0.01079	-0.00012
13.04 21:50	0.01075	-7.0E-5
13.04 20:50	0.01093	+5.0E-5
13.04 19:50	0.01047	+9.0E-5
13.04 18:50	0.01018	-1.0E-5
13.04 17:50	0.01027	-
13.04 16:50	0.01015	-3.0E-5
13.04 15:50	0.01012	+6.0E-5
13.04 14:50	0.01005	-1.0E-5
13.04 13:50	0.01006	+2.0E-5
13.04 12:50	0.01009	+6.0E-5
13.04 11:50	0.01003	+3.1E-5
13.04 10:50	0.009969	-
13.04 09:50	0.009896	+8.0E-6
13.04 08:50	0.009913	-9.0E-6
13.04 07:50	0.009903	+3.0E-5
13.04 06:50	0.01001	+3.0E-5
13.04 05:50	0.01016	+0.00012
13.04 04:50	0.01006	-3.7E-5
13.04 03:50	0.009869	+4.2E-5
13.04 02:50	0.009725	-1.0E-6
13.04 01:50	0.00983	+1.8E-5
13.04 00:50	0.009765	+1.4E-5
12.04 23:50	0.009876	-1.0E-5
12.04 22:50	0.01007

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.00767

макс: 0.02266

за месяц:

0.01098

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01152	-0.00012
17.04.2024	0.01164	-5.0E-5
16.04.2024	0.01169	+0.00043
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00072
13.04.2024	0.01075	+0.001612
12.04.2024	0.009138	+0.0004
11.04.2024	0.008738	-0.000115
10.04.2024	0.008853	+0.000109
09.04.2024	0.008744	+0.00023
08.04.2024	0.008514	-0.00013
07.04.2024	0.008644	-0.000116
06.04.2024	0.00876	-0.000122
05.04.2024	0.008882	+7.0E-5
04.04.2024	0.008812	+3.7E-5
03.04.2024	0.008775	+0.00015
02.04.2024	0.008625	+0.000612
01.04.2024	0.008013	+0.000194
31.03.2024	0.007819	+0.000149
30.03.2024	0.00767	-0.00012
29.03.2024	0.00779	+3.1E-5
28.03.2024	0.007759	-1.3E-5
27.03.2024	0.007772	-0.000125
26.03.2024	0.007897	-0.000212
25.03.2024	0.008109	-0.000275
24.03.2024	0.008384	-8.0E-6
23.03.2024	0.008392	-2.5E-5
22.03.2024	0.008417	+0.00016
21.03.2024	0.008257	-0.000166
20.03.2024	0.008423	+4.0E-6
19.03.2024	0.008419

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01152	-0.00012
17.04.2024	0.01164	-5.0E-5
16.04.2024	0.01169	+0.00043
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00072
13.04.2024	0.01075	+0.001612
12.04.2024	0.009138	+0.0004
11.04.2024	0.008738	-0.000115
10.04.2024	0.008853	+0.000109
09.04.2024	0.008744	+0.00023
08.04.2024	0.008514	-0.00013
07.04.2024	0.008644	-0.000116
06.04.2024	0.00876	-0.000122
05.04.2024	0.008882	+7.0E-5
04.04.2024	0.008812	+3.7E-5
03.04.2024	0.008775	+0.00015
02.04.2024	0.008625	+0.000612
01.04.2024	0.008013	+0.000194
31.03.2024	0.007819	+0.000149
30.03.2024	0.00767	-0.00012
29.03.2024	0.00779	+3.1E-5
28.03.2024	0.007759	-1.3E-5
27.03.2024	0.007772	-0.000125
26.03.2024	0.007897	-0.000212
25.03.2024	0.008109	-0.000275
24.03.2024	0.008384	-8.0E-6
23.03.2024	0.008392	-2.5E-5
22.03.2024	0.008417	+0.00016
21.03.2024	0.008257	-0.000166
20.03.2024	0.008423	+4.0E-6
19.03.2024	0.008419	+0.000551
18.03.2024	0.007868	+0.000108
17.03.2024	0.00776	+0.000146
16.03.2024	0.007614	+0.000133
15.03.2024	0.007481	+0.000546
14.03.2024	0.006935	-4.3E-5
13.03.2024	0.006978	-9.9E-5
12.03.2024	0.007077	+2.7E-5
11.03.2024	0.00705	-0.000184
10.03.2024	0.007234	+0.000168
09.03.2024	0.007066	-0.000103
08.03.2024	0.007169	+0.000255
07.03.2024	0.006914	-0.000591
06.03.2024	0.007505	-0.000119
05.03.2024	0.007624	+1.1E-5
04.03.2024	0.007613	-0.000268
03.03.2024	0.007881	-3.4E-5
02.03.2024	0.007915	-0.000391
01.03.2024	0.008306	+0.000218
29.02.2024	0.008088	-0.000247
28.02.2024	0.008335	-0.000144
27.02.2024	0.008479	-0.000404
26.02.2024	0.008883	-0.00032
25.02.2024	0.009203	-3.3E-5
24.02.2024	0.009236	-0.000371
23.02.2024	0.009607	-2.6E-5
22.02.2024	0.009633	+7.3E-5
21.02.2024	0.00956	+0.000399
20.02.2024	0.009161	+0.000187
19.02.2024	0.008974	-0.000153
18.02.2024	0.009127	-0.000198
17.02.2024	0.009325	+0.000109
16.02.2024	0.009216	-2.1E-5
15.02.2024	0.009237	+2.0E-5
14.02.2024	0.009217	-0.000137
13.02.2024	0.009354	-0.000372
12.02.2024	0.009726	+0.000263
11.02.2024	0.009463	+1.0E-6
10.02.2024	0.009462	-9.5E-5
09.02.2024	0.009557	-0.000276
08.02.2024	0.009833	-0.000267
07.02.2024	0.0101	-0.00017
06.02.2024	0.01027	-0.00012
05.02.2024	0.01039	-2.0E-5
04.02.2024	0.01041	+0.00012
03.02.2024	0.01029	+1.0E-5
02.02.2024	0.01028	-0.00019
01.02.2024	0.01047	+6.0E-5
31.01.2024	0.01041	+0.000436
30.01.2024	0.009974	-1.0E-5
29.01.2024	0.009984	-2.6E-5
28.01.2024	0.01001	+3.0E-5
27.01.2024	0.00998	-0.00014
26.01.2024	0.01012	-0.00026
25.01.2024	0.01038	+2.0E-5
24.01.2024	0.01036	-0.00013
23.01.2024	0.01049	+0.00035
22.01.2024	0.01014	+0.00037
21.01.2024	0.00977	-9.0E-5
20.01.2024	0.00986	+0.00986
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот