Меню сайта

Курс норвежской кроны к Cred

Обновлено: 19.07.2019 15:10:01

=
Калькулятор NOK - LBA / Обратный расчет: курс Cred к норвежской кроне
Обменять норвежская крона на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cred, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2953
    макс: 6.0152
    за сутки:
    5.464

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 15:105.464+0.0202
    19.07 15:005.4438+0.0249
    19.07 14:505.4189+0.0134
    19.07 14:405.4055+0.0264
    19.07 14:305.3791+0.0055
    19.07 14:205.3736-0.0123
    19.07 14:105.3859-0.0568
    19.07 14:005.4427-0.0174
    19.07 13:505.4601-0.0183
    19.07 13:405.4784-0.0336
    19.07 13:305.512-0.0104
    19.07 13:205.5224-0.0011
    19.07 13:105.5235+0.0271
    19.07 13:005.4964-0.0012
    19.07 12:505.4976-0.0052
    19.07 12:405.5028-0.0124
    19.07 12:305.5152+0.0033
    19.07 12:205.5119+0.005
    19.07 12:105.5069-0.0207
    19.07 12:005.5276+0.0732
    19.07 11:505.4544+0.0159
    19.07 11:405.4385+0.0665
    19.07 11:305.372-0.0081
    19.07 11:205.3801-0.002
    19.07 11:105.3821-0.0317
    19.07 11:005.4138-0.0251
    19.07 10:505.4389+0.0089
    19.07 10:405.43+0.0208
    19.07 10:305.4092-0.0222
    19.07 10:205.4314+0.013
    19.07 10:105.4184-0.0082
    19.07 10:005.4266+0.0149
    19.07 09:505.4117-0.0022
    19.07 09:405.4139+0.0036
    19.07 09:305.4103+0.0103
    19.07 09:205.4-0.0014
    19.07 09:105.4014+0.0013
    19.07 09:005.4001-0.0113
    19.07 08:505.4114-0.0071
    19.07 08:405.4185-0.0097
    19.07 08:305.4282-0.0035
    19.07 08:205.4317+0.0031
    19.07 08:105.4286+0.0483
    19.07 08:005.3803+0.0461
    19.07 07:505.3342+0.005
    19.07 07:405.3292-0.0032
    19.07 07:305.3324-0.0029
    19.07 07:205.3353+0.0029
    19.07 07:105.3324-0.006
    19.07 07:005.3384+0.0102
    19.07 06:505.3282-0.0005
    19.07 06:405.3287+0.0106
    19.07 06:305.3181-0.0108
    19.07 06:205.3289+0.0165
    19.07 06:105.3124-0.0109
    19.07 06:005.3233+0.0035
    19.07 05:505.3198-0.0013
    19.07 05:405.3211+0.0157
    19.07 05:305.3054-0.0096
    19.07 05:205.315-0.0223
    19.07 05:105.3373+0.008
    19.07 05:005.3293+0.0153
    19.07 04:505.314+0.0187
    19.07 04:405.2953-0.0132
    19.07 04:305.3085-0.0286
    19.07 04:205.3371-0.0348
    19.07 04:105.3719-0.0129
    19.07 04:005.3848+0.0164
    19.07 03:505.3684-0.0076
    19.07 03:405.376-0.01
    19.07 03:305.386-0.0099
    19.07 03:205.3959+0.0084
    19.07 03:105.3875+0.0242
    19.07 03:005.3633+0.0397
    19.07 02:505.3236+0.0242
    19.07 02:405.2994-0.0191
    19.07 02:305.3185-0.0243
    19.07 02:205.3428+0.0007
    19.07 02:105.3421-0.0333
    19.07 02:005.3754-0.0169
    19.07 01:505.3923+0.0156
    19.07 01:405.3767-0.0359
    19.07 01:305.4126-0.0339
    19.07 01:205.4465+0.0034
    19.07 01:105.4431-0.0216
    19.07 01:005.4647-0.0179
    19.07 00:505.4826+0.0125
    19.07 00:405.4701+0.0045
    19.07 00:305.4656+0.1266
    19.07 00:205.339-0.0055
    19.07 00:105.3445-0.0059
    19.07 00:005.3504+0.0175
    18.07 23:505.3329+0.0093
    18.07 23:405.3236+0.0104
    18.07 23:305.3132-0.0326
    18.07 23:205.3458-0.0782
    18.07 23:105.424-0.1172
    18.07 23:005.5412+0.0147
    18.07 22:505.5265+0.0068
    18.07 22:405.5197+0.0114
    18.07 22:305.5083-0.0059
    18.07 22:205.5142-0.0002
    18.07 22:105.5144-0.0111
    18.07 22:005.5255-0.0054
    18.07 21:505.5309+0.0149
    18.07 21:405.516-0.0042
    18.07 21:305.5202-0.0219
    18.07 21:205.5421+0.0185
    18.07 21:105.5236+0.0128
    18.07 21:005.5108+0.0092
    18.07 20:505.5016-0.0062
    18.07 20:405.5078-0.0132
    18.07 20:305.521+0.0123
    18.07 20:205.5087+0.0211
    18.07 20:105.4876-0.01
    18.07 20:005.4976+0.0107
    18.07 19:505.4869+0.0044
    18.07 19:405.4825+0.0127
    18.07 19:305.4698+0.002
    18.07 19:205.4678-0.0204
    18.07 19:105.4882+0.0707
    18.07 19:005.4175-0.012
    18.07 18:505.4295-0.0072
    18.07 18:405.4367+0.008
    18.07 18:305.4287-0.0303
    18.07 18:205.459-0.0675
    18.07 18:105.5265-0.0679
    18.07 18:005.5944-0.025
    18.07 17:505.6194-0.1243
    18.07 17:405.7437-0.2171
    18.07 17:305.9608-0.0544
    18.07 17:206.0152+0.011
    18.07 17:106.0042+0.0435
    18.07 17:005.9607+0.0083
    18.07 16:505.9524+0.0626
    18.07 16:405.8898-0.004
    18.07 16:305.8938+0.0342
    18.07 16:205.8596+0.0046
    18.07 16:105.855+0.0281
    18.07 16:005.8269+0.0666
    18.07 15:505.7603-0.0011
    18.07 15:405.7614+0.0055
    18.07 15:305.7559+0.0932
    18.07 15:205.6627+0.0232
    18.07 15:105.6395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4515
    макс: 6.096
    за неделю:
    5.464

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0202
    19.07 15:005.4438-0.0568
    19.07 14:005.4427+0.0271
    19.07 13:005.4964-0.0207
    19.07 12:005.5276-0.0317
    19.07 11:005.4138-0.0082
    19.07 10:005.4266+0.0013
    19.07 09:005.4001+0.0483
    19.07 08:005.3803-0.006
    19.07 07:005.3384-0.0109
    19.07 06:005.3233+0.008
    19.07 05:005.3293-0.0129
    19.07 04:005.3848+0.0242
    19.07 03:005.3633-0.0333
    19.07 02:005.3754-0.0216
    19.07 01:005.4647-0.0059
    19.07 00:005.3504-0.1172
    18.07 23:005.5412-0.0111
    18.07 22:005.5255+0.0128
    18.07 21:005.5108-0.01
    18.07 20:005.4976+0.0707
    18.07 19:005.4175-0.0679
    18.07 18:005.5944+0.0435
    18.07 17:005.9607+0.0281
    18.07 16:005.8269+0.0371
    18.07 15:005.6024+0.0111
    18.07 14:005.5419-0.0131
    18.07 13:005.5373+0.0067
    18.07 12:005.4564+0.166
    18.07 11:005.2051-0.0331
    18.07 10:005.5179-0.0162
    18.07 09:005.6047-0.0003
    18.07 08:005.4908-0.0175
    18.07 07:005.7563+0.0184
    18.07 06:005.762+0.0112
    18.07 05:005.7214+0.0137
    18.07 04:005.7768+0.0051
    18.07 03:005.7942+0.1078
    18.07 02:005.6398-0.0201
    18.07 01:005.5778+0.0158
    18.07 00:005.581+0.0395
    17.07 23:005.5696+0.0001
    17.07 22:005.5204+0.0236
    17.07 21:005.5091-0.0124
    17.07 20:005.626+0.1094
    17.07 19:005.5832-0.01
    17.07 18:005.6933-0.1184
    17.07 17:005.9482-0.0401
    17.07 16:005.9518-0.0252
    17.07 15:006.096-0.0152
    17.07 14:005.909+0.0362
    17.07 13:005.7725+0.0212
    17.07 12:005.7255+0.0184
    17.07 11:005.6507+0.0326
    17.07 10:005.6445-0.0278
    17.07 09:005.6737+0.0168
    17.07 08:005.7023+0.0049
    17.07 07:005.562-0.0464
    17.07 06:005.6129+0.0505
    17.07 05:005.5364+0.0079
    17.07 04:005.4711-0.095
    17.07 03:005.63+0.0302
    17.07 02:005.6285+0.0523
    17.07 01:005.3878+0.079
    17.07 00:005.3849+0.0066
    16.07 23:005.3748+0.0517
    16.07 22:005.4165-0.0599
    16.07 21:005.3263+0.1923
    16.07 20:005.0605+0.1745
    16.07 19:004.689-0.0037
    16.07 18:004.8313-0.0058
    16.07 17:004.9426+0.0526
    16.07 16:004.7514+0.005
    16.07 15:004.6032+0.0064
    16.07 14:004.6166+0.0067
    16.07 13:004.6189+0.0151
    16.07 12:004.5395-0.0032
    16.07 11:004.6016-0.0139
    16.07 10:004.632+0.0113
    16.07 09:004.6093+0.0003
    16.07 08:004.6431+0.0042
    16.07 07:004.5817-0.0287
    16.07 06:004.6123+0.0304
    16.07 05:004.439-0.0634
    16.07 04:004.5118-0.0061
    16.07 03:004.4928-0.0141
    16.07 02:004.5145+0.045
    16.07 01:004.4378-0.019
    16.07 00:004.4752+0.0155
    15.07 23:004.3936-0.0012
    15.07 22:004.4128+0.043
    15.07 21:004.4887-0.026
    15.07 20:004.494+0.0057
    15.07 19:004.39+0.0018
    15.07 18:004.4029-0.0395
    15.07 17:004.5567+0.0268
    15.07 16:004.5956+0.0914
    15.07 15:004.4418+0.0252
    15.07 14:004.4477-0.0124
    15.07 13:004.4206+0.0036
    15.07 12:004.5438-0.0124
    15.07 11:004.5582-0.0163
    15.07 10:004.6462+0.0051
    15.07 09:004.6187-0.0027
    15.07 08:004.6044+0.001
    15.07 07:004.5938-0.0223
    15.07 06:004.6407-0.0056
    15.07 05:004.6599-0.0032
    15.07 04:004.5749+0.0724
    15.07 03:004.3133+0.0015
    15.07 02:004.0426+0.0043
    15.07 01:004.0253-0.0062
    15.07 00:004.0734-0.0052
    14.07 23:004.0925+0.0024
    14.07 22:004.1101+0.0008
    14.07 04:003.6234-0.0056
    14.07 03:003.6084+0.0208
    14.07 02:003.6029+0.0091
    14.07 01:003.6662-0.015
    13.07 23:003.6259+0.0086
    13.07 22:003.6067-0.0027
    13.07 21:003.5966+0.0198
    13.07 20:003.5815-0.0025
    13.07 19:003.5537+0.0116
    13.07 18:003.5591-0.0195
    13.07 17:003.6011-0.0053
    13.07 16:003.684+0.0142
    13.07 15:003.6436+0.0052
    13.07 14:003.6316-0.019
    13.07 13:003.5579-0.036
    13.07 12:003.6074+0.0003
    13.07 11:003.6089+0.0252
    13.07 10:003.5666+0.0103
    13.07 09:003.5698-0.0667
    13.07 08:003.5282+0.0365
    13.07 07:003.5431+0.0017
    13.07 06:003.5078-0.0049
    13.07 05:003.4787+0.0078
    13.07 04:003.4515-0.0265
    13.07 03:003.4809-0.003
    13.07 02:003.4872-0.0153
    13.07 01:003.52-0.0159
    13.07 00:003.4967-0.014
    12.07 23:003.5231+0.0062
    12.07 22:003.5452-0.0104
    12.07 21:003.5839+0.0089
    12.07 20:003.5898+0.0214
    12.07 19:003.581+0.0112
    12.07 18:003.5173-0.0142
    12.07 17:003.542+0.0089
    12.07 16:003.5334
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.0334
    макс: 6.096
    за месяц:
    5.464
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20195.5524-0.1276
    17.07.20195.68+0.8292
    16.07.20194.8508+0.3331
    15.07.20194.5177+0.6422
    14.07.20193.8755+0.2939
    13.07.20193.5816+0.0022
    12.07.20193.5794+0.2028
    11.07.20193.3766+0.4243
    10.07.20192.9523+0.0604
    09.07.20192.8919+0.0884
    08.07.20192.8035+0.0768
    07.07.20192.7267-0.0149
    06.07.20192.7416+0.094
    05.07.20192.6476+0.3339
    04.07.20192.3137-0.137
    03.07.20192.4507-0.2146
    02.07.20192.6653-0.1818
    01.07.20192.8471+0.2736
    30.06.20192.5735+0.4453
    29.06.20192.1282-0.0901
    28.06.20192.2183-0.0427
    27.06.20192.261+0.1136
    26.06.20192.1474+0.114
    25.06.20192.0334-0.113
    24.06.20192.1464-0.1022
    23.06.20192.2486-0.0372
    22.06.20192.2858+0.0779
    21.06.20192.2079+0.0389
    20.06.20192.169+0.047
    19.06.20192.122-0.0404
    18.06.20192.1624
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.0334
    макс: 6.096
    за квартал:
    5.464
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20195.5524-0.1276
    17.07.20195.68+0.8292
    16.07.20194.8508+0.3331
    15.07.20194.5177+0.6422
    14.07.20193.8755+0.2939
    13.07.20193.5816+0.0022
    12.07.20193.5794+0.2028
    11.07.20193.3766+0.4243
    10.07.20192.9523+0.0604
    09.07.20192.8919+0.0884
    08.07.20192.8035+0.0768
    07.07.20192.7267-0.0149
    06.07.20192.7416+0.094
    05.07.20192.6476+0.3339
    04.07.20192.3137-0.137
    03.07.20192.4507-0.2146
    02.07.20192.6653-0.1818
    01.07.20192.8471+0.2736
    30.06.20192.5735+0.4453
    29.06.20192.1282-0.0901
    28.06.20192.2183-0.0427
    27.06.20192.261+0.1136
    26.06.20192.1474+0.114
    25.06.20192.0334-0.113
    24.06.20192.1464-0.1022
    23.06.20192.2486-0.0372
    22.06.20192.2858+0.0779
    21.06.20192.2079+0.0389
    20.06.20192.169+0.047
    19.06.20192.122-0.0404
    18.06.20192.1624+0.0037
    17.06.20192.1587-0.0277
    16.06.20192.1864+0.0514
    15.06.20192.135+0.069
    14.06.20192.066+0.0033
    13.06.20192.0627-0.1743
    12.06.20192.237-0.1569
    11.06.20192.3939-0.3277
    10.06.20192.7216-0.3055
    09.06.20193.0271-0.0182
    08.06.20193.0453+0.0858
    07.06.20192.9595-0.0367
    06.06.20192.9962-0.0194
    05.06.20193.0156-0.0801
    04.06.20193.0957+0.2402
    03.06.20192.8555+0.0084
    02.06.20192.8471+0.0557
    01.06.20192.7914-0.0315
    31.05.20192.8229+0.2106
    30.05.20192.6123+0.0882
    29.05.20192.5241-0.2251
    28.05.20192.7492+0.0145
    27.05.20192.7347-0.1288
    26.05.20192.8635-0.0212
    25.05.20192.8847-0.0506
    24.05.20192.9353-0.0834
    23.05.20193.0187+0.2787
    22.05.20192.74+0.0739
    21.05.20192.6661-0.0355
    20.05.20192.7016+0.0771
    19.05.20192.6245-0.1264
    18.05.20192.7509+0.017
    17.05.20192.7339+0.2572
    16.05.20192.4767+0.0339
    15.05.20192.4428

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »