Меню сайта

Курс норвежской кроны к Cred

Обновлено: 21.11.2019 18:50:01

=
Калькулятор NOK - LBA / Обратный расчет: курс Cred к норвежской кроне
Обменять норвежская крона на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cred, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1667
    макс: 4.847
    за сутки:
    4.7517

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.11 18:504.7517+0.0276
    21.11 18:404.7241-0.0465
    21.11 18:304.7706-0.0462
    21.11 18:204.8168+0.0162
    21.11 18:104.8006+0.0587
    21.11 18:004.7419+0.0267
    21.11 17:504.7152+0.0345
    21.11 17:404.6807+0.0131
    21.11 17:304.6676-0.0325
    21.11 17:204.7001-0.0496
    21.11 17:104.7497+0.0001
    21.11 17:004.7496+0.0497
    21.11 16:504.6999+0.0407
    21.11 16:404.6592+0.0021
    21.11 16:304.6571+0.0307
    21.11 16:204.6264-0.0747
    21.11 16:104.7011-0.0386
    21.11 16:004.7397-0.0638
    21.11 15:504.8035-0.0435
    21.11 15:404.847+0.0191
    21.11 15:304.8279+0.0245
    21.11 15:204.8034+0.0281
    21.11 15:104.7753-0.0011
    21.11 15:004.7764+0.0648
    21.11 14:504.7116+0.0827
    21.11 14:404.6289+0.091
    21.11 14:304.5379+0.0121
    21.11 14:204.5258+0.0406
    21.11 14:104.4852+0.0024
    21.11 14:004.4828-0.0417
    21.11 13:504.5245+0.039
    21.11 13:404.4855+0.0193
    21.11 13:304.4662+0.0133
    21.11 13:204.4529-0.0407
    21.11 13:104.4936+0.0063
    21.11 13:004.4873-0.0034
    21.11 12:504.4907+0.0048
    21.11 12:404.4859-0.0091
    21.11 12:304.495+0.0062
    21.11 12:204.4888+0.0944
    21.11 12:104.3944+0.0161
    21.11 12:004.3783+0.038
    21.11 11:504.3403+0.0099
    21.11 11:404.3304-0.0347
    21.11 11:304.3651+0.0072
    21.11 11:204.3579-0.0001
    21.11 11:104.358-0.033
    21.11 11:004.391+0.0155
    21.11 10:504.3755-0.0147
    21.11 10:404.3902-0.0013
    21.11 10:304.3915+0.0385
    21.11 10:204.353-0.007
    21.11 10:104.36-0.0199
    21.11 10:004.3799-0.033
    21.11 09:504.4129-0.0351
    21.11 09:404.448-0.0215
    21.11 09:304.4695+0.028
    21.11 09:204.4415+0.0197
    21.11 09:104.4218-0.001
    21.11 09:004.4228-0.0037
    21.11 08:504.4265-0.008
    21.11 08:404.4345+0.0059
    21.11 08:304.4286+0.057
    21.11 08:204.3716-0.0001
    21.11 08:104.3717+0.0142
    21.11 08:004.3575+0.022
    21.11 07:504.3355-0.008
    21.11 07:404.3435+0.0071
    21.11 07:304.3364-0.0344
    21.11 07:204.3708-0.0657
    21.11 07:104.4365+0.0118
    21.11 07:004.4247+0.0382
    21.11 06:504.3865-0.039
    21.11 06:404.4255+0.1166
    21.11 06:304.3089+0.0157
    21.11 06:204.2932+0.0739
    21.11 06:104.2193+0.0526
    21.11 06:004.1667-0.0115
    21.11 05:504.1782-0.062
    21.11 05:404.2402-0.0164
    21.11 05:304.2566-0.002
    21.11 05:204.2586-0.0292
    21.11 05:104.2878+0.0097
    21.11 05:004.2781-0.018
    21.11 04:504.2961+0.0067
    21.11 04:404.2894+0.0186
    21.11 04:304.2708-0.0244
    21.11 04:204.2952+0.0242
    21.11 04:104.271-0.1126
    21.11 04:004.3836-0.0471
    21.11 03:504.4307-0.0355
    21.11 03:404.4662+0.0164
    21.11 03:304.4498-0.0369
    21.11 03:204.4867-0.0076
    21.11 03:104.4943+0.0232
    21.11 03:004.4711+0.0002
    21.11 02:504.4709+0.0046
    21.11 02:404.4663-0.005
    21.11 02:304.4713-0.0139
    21.11 02:204.4852-0.0135
    21.11 02:104.4987-0.0095
    21.11 02:004.5082+0.0337
    21.11 01:504.4745+0.0115
    21.11 01:404.463-0.0076
    21.11 01:304.4706-0.0025
    21.11 01:204.4731-0.0007
    21.11 01:104.4738+0.0023
    21.11 01:004.4715+0.0145
    21.11 00:504.457-0.0253
    21.11 00:404.4823+0.0152
    21.11 00:304.4671+0.0105
    21.11 00:204.4566-0.0107
    21.11 00:104.4673-0.0013
    21.11 00:004.4686+0.0016
    20.11 23:504.467-0.0069
    20.11 23:404.4739+0.0016
    20.11 23:304.4723+0.0128
    20.11 23:204.4595-0.0005
    20.11 23:104.46+0.0116
    20.11 23:004.4484+0.0104
    20.11 22:504.438-0.0178
    20.11 22:404.4558+0.0274
    20.11 22:304.4284-0.0154
    20.11 22:204.4438-0.0037
    20.11 22:104.4475-0.0189
    20.11 22:004.4664-0.0028
    20.11 21:504.4692+0.0234
    20.11 21:404.4458-0.0071
    20.11 21:304.4529+0.0095
    20.11 21:204.4434+0.0008
    20.11 21:104.4426+0.0074
    20.11 21:004.4352-0.0149
    20.11 20:504.4501+0.0108
    20.11 20:404.4393+0.0043
    20.11 20:304.435+0.0071
    20.11 20:204.4279+0.0041
    20.11 20:104.4238+0.0166
    20.11 20:004.4072-0.0303
    20.11 19:504.4375-0.0061
    20.11 19:404.4436+0.0036
    20.11 19:304.44+0.0608
    20.11 19:204.3792-0.0652
    20.11 19:104.4444-0.0028
    20.11 19:004.4472+0.0143
    20.11 18:504.4329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1033
    макс: 5.0926
    за неделю:
    4.7517

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0587
    21.11 18:004.7419+0.0001
    21.11 17:004.7496-0.0386
    21.11 16:004.7397-0.0011
    21.11 15:004.7764+0.0024
    21.11 14:004.4828+0.0063
    21.11 13:004.4873+0.0161
    21.11 12:004.3783-0.033
    21.11 11:004.391-0.0199
    21.11 10:004.3799-0.001
    21.11 09:004.4228+0.0142
    21.11 08:004.3575+0.0118
    21.11 07:004.4247+0.0526
    21.11 06:004.1667+0.0097
    21.11 05:004.2781-0.1126
    21.11 04:004.3836+0.0232
    21.11 03:004.4711-0.0095
    21.11 02:004.5082+0.0023
    21.11 01:004.4715-0.0013
    21.11 00:004.4686+0.0116
    20.11 23:004.4484-0.0189
    20.11 22:004.4664+0.0074
    20.11 21:004.4352+0.0166
    20.11 20:004.4072-0.0028
    20.11 19:004.4472+0.0464
    20.11 18:004.3093+0.0082
    20.11 17:004.2587+0.0147
    20.11 16:004.2425-0.0057
    20.11 15:004.2047+0.0053
    20.11 14:004.2575+0.0062
    20.11 13:004.2513-0.014
    20.11 12:004.265+0.0114
    20.11 11:004.3013-0.0052
    20.11 10:004.3059+0.0142
    20.11 09:004.3245+0.0046
    20.11 08:004.3618-0.0014
    20.11 07:004.3532+0.0016
    20.11 06:004.3005+0.004
    20.11 05:004.3729-0.0266
    20.11 04:004.4167-0.0083
    20.11 03:004.4304+0.0151
    20.11 02:004.4127+0.0274
    20.11 01:004.2694+0.0022
    20.11 00:004.3039-0.003
    19.11 23:004.2977+0.0016
    19.11 22:004.2363-0.0005
    19.11 21:004.2331-0.0579
    19.11 20:004.2804+0.0214
    19.11 19:004.1646+0.0088
    19.11 18:004.2188+0.0044
    19.11 17:004.267+0.0135
    19.11 16:004.2686-0.0175
    19.11 15:004.2795+0.0991
    19.11 14:004.2178+0.0134
    19.11 13:004.2033-0.0037
    19.11 12:004.2656+0.0129
    19.11 11:004.2852+0.0083
    19.11 10:004.2991-0.0047
    19.11 09:004.1903-0.0297
    19.11 08:004.2736-0.0699
    19.11 07:004.2595+0.0096
    19.11 06:004.2996-0.0154
    19.11 05:004.3198-0.0004
    19.11 04:004.2904-0.0352
    19.11 03:004.4191-0.0075
    19.11 02:004.1069+0.0251
    19.11 01:004.1033-0.0213
    19.11 00:004.2027+0.0996
    18.11 23:004.1566-0.0147
    18.11 22:004.317+0.0054
    18.11 21:004.4216-0.0065
    18.11 20:004.4283+0.0094
    18.11 19:004.4709-0.0191
    18.11 18:004.4798-0.0592
    18.11 17:004.4371+0.0008
    18.11 16:004.502+0.0016
    18.11 15:004.5146+0.0799
    18.11 14:004.494+0.0018
    18.11 13:004.559+0.0098
    18.11 12:004.5773-0.0039
    18.11 11:004.609+0.0051
    18.11 10:004.6067+0.0169
    18.11 09:004.6887+0.0064
    18.11 08:004.7436-0.0354
    18.11 07:004.7286+0.001
    18.11 06:004.6931+0.0126
    18.11 05:004.6787-0.0065
    18.11 04:004.7427+0.0009
    18.11 03:004.752+0.0032
    18.11 02:004.6913-0.0081
    18.11 01:004.7049+0.0091
    18.11 00:004.6917-0.0037
    17.11 23:004.74-0.0132
    17.11 22:004.732+0.0342
    17.11 21:004.6907-0.0018
    17.11 20:004.6764+0.081
    17.11 19:004.6301-0.0092
    17.11 18:004.5927+0.0291
    17.11 17:004.6458+0.0093
    17.11 16:004.5728+0.0092
    17.11 15:004.6065+0.0139
    17.11 14:004.6087+0.0163
    17.11 13:004.5782-0.0124
    17.11 12:004.6653+0.034
    17.11 11:004.6494+0.0052
    17.11 10:004.69+0.0225
    17.11 09:004.6818-0.0298
    17.11 08:004.7185+0.0305
    17.11 07:004.6802+0.0088
    17.11 06:004.7291+0.0105
    17.11 05:004.7441+0.0251
    17.11 04:004.7309-0.0105
    17.11 03:004.728-0.0043
    17.11 02:004.737+0.0187
    17.11 01:004.7262+0.0088
    17.11 00:004.7411+0.0045
    16.11 23:004.7417-0.0081
    16.11 22:004.7505-0.004
    16.11 21:004.7389-0.0161
    16.11 20:004.7446+0.0031
    16.11 19:004.6713-0.0087
    16.11 18:004.6789-0.0232
    16.11 17:004.6467+0.0008
    16.11 16:004.6678-0.0284
    16.11 15:004.7121-0.0065
    16.11 14:004.7205+0.0176
    16.11 13:004.6373+0.0312
    16.11 12:004.6628+0.0047
    16.11 11:004.7028-0.0095
    16.11 10:004.7861+0.0157
    16.11 09:004.7328+0.0065
    16.11 08:004.6268-0.0027
    16.11 07:004.6508+0.0833
    16.11 06:004.4949-0.0984
    16.11 05:004.4947-0.0229
    16.11 04:004.6322+0.0031
    16.11 03:004.6815-0.0099
    16.11 02:004.639+0.0114
    16.11 01:004.6512+0.005
    16.11 00:004.6158-0.0039
    15.11 23:004.6139+0.0056
    15.11 22:004.6705-0.0178
    15.11 21:004.6841-0.0523
    15.11 20:004.7579+0.0021
    15.11 19:004.8248+0.0591
    15.11 18:004.7119+0.0212
    15.11 17:004.684-0.0029
    15.11 16:004.7334+0.0034
    15.11 15:004.7349+0.0183
    15.11 14:004.7186-0.0183
    15.11 13:004.7627-0.0005
    15.11 12:004.7728+0.0029
    15.11 11:004.8048-0.0014
    15.11 10:004.7286-0.0023
    15.11 09:004.7422+0.0115
    15.11 08:004.8074-0.0167
    15.11 07:004.7752-0.0586
    15.11 06:004.7849-0.0144
    15.11 05:005.0926+0.019
    15.11 04:005.0548+0.0362
    15.11 03:005.0589+0.0095
    15.11 02:005.0132-0.0175
    15.11 01:004.9878-0.0376
    15.11 00:004.9822+0.0216
    14.11 23:004.9509-0.0192
    14.11 22:004.9229+0.009
    14.11 21:004.8825+0.0126
    14.11 20:004.8175+0.0248
    14.11 19:004.8235
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.1033
    макс: 10.3111
    за месяц:
    4.7517
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20194.3672+0.1013
    19.11.20194.2659-0.2077
    18.11.20194.4736-0.2
    17.11.20194.6736-0.0095
    16.11.20194.6831-0.0898
    15.11.20194.7729-0.1786
    14.11.20194.9515-0.0273
    13.11.20194.9788-0.2588
    12.11.20195.2376-0.1682
    11.11.20195.4058-0.0043
    10.11.20195.4101-0.0179
    09.11.20195.428+0.2405
    08.11.20195.1875+0.0154
    07.11.20195.1721+0.0272
    06.11.20195.1449-0.0413
    05.11.20195.1862+0.3929
    04.11.20194.7933-0.1856
    03.11.20194.9789-0.1966
    02.11.20195.1755-0.0682
    01.11.20195.2437-0.9287
    31.10.20196.1724-0.6762
    30.10.20196.8486-0.1662
    29.10.20197.0148-0.8489
    28.10.20197.8637+0.0433
    27.10.20197.8204-0.0249
    26.10.20197.8453-0.1835
    25.10.20198.0288+0.0134
    24.10.20198.0154-0.783
    23.10.20198.7984-0.8514
    22.10.20199.6498-0.6613
    21.10.201910.3111
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20194.3672+0.1013
    19.11.20194.2659-0.2077
    18.11.20194.4736-0.2
    17.11.20194.6736-0.0095
    16.11.20194.6831-0.0898
    15.11.20194.7729-0.1786
    14.11.20194.9515-0.0273
    13.11.20194.9788-0.2588
    12.11.20195.2376-0.1682
    11.11.20195.4058-0.0043
    10.11.20195.4101-0.0179
    09.11.20195.428+0.2405
    08.11.20195.1875+0.0154
    07.11.20195.1721+0.0272
    06.11.20195.1449-0.0413
    05.11.20195.1862+0.3929
    04.11.20194.7933-0.1856
    03.11.20194.9789-0.1966
    02.11.20195.1755-0.0682
    01.11.20195.2437-0.9287
    31.10.20196.1724-0.6762
    30.10.20196.8486-0.1662
    29.10.20197.0148-0.8489
    28.10.20197.8637+0.0433
    27.10.20197.8204-0.0249
    26.10.20197.8453-0.1835
    25.10.20198.0288+0.0134
    24.10.20198.0154-0.783
    23.10.20198.7984-0.8514
    22.10.20199.6498-0.6613
    21.10.201910.3111-0.3507
    20.10.201910.6618+0.1227
    19.10.201910.5391+0.3792
    18.10.201910.1599-0.6473
    17.10.201910.8072-0.0704
    16.10.201910.8776+0.029
    13.10.201910.8486+0.1533
    08.10.201910.6953-0.1275
    07.10.201910.8228+0.3636
    06.10.201910.4592+0.4595
    05.10.20199.9997-0.2309
    04.10.201910.2306+0.0644
    03.10.201910.1662+0.1801
    02.10.20199.9861-0.0132
    01.10.20199.9993-0.3044
    30.09.201910.3037+0.2956
    29.09.201910.0081+0.2469
    28.09.20199.7612+0.099
    27.09.20199.6622-0.4359
    26.09.201910.0981-0.1428
    25.09.201910.2409+2.0156
    24.09.20198.2253+0.7956
    23.09.20197.4297+0.0914
    22.09.20197.3383-0.2301
    21.09.20197.5684+0.0702
    20.09.20197.4982-0.1018
    19.09.20197.6+0.2102
    18.09.20197.3898+0.1201
    17.09.20197.2697+0.2013
    16.09.20197.0684-0.0052
    15.09.20197.0736+0.0424
    14.09.20197.0312+0.0984
    13.09.20196.9328+0.0316
    12.09.20196.9012-0.2203
    11.09.20197.1215-0.0161
    10.09.20197.1376+0.002
    09.09.20197.1356+0.354
    08.09.20196.7816-0.2131
    07.09.20196.9947+0.1214
    06.09.20196.8733+0.3697
    05.09.20196.5036+0.257
    04.09.20196.2466+0.1688
    03.09.20196.0778+0.0685
    02.09.20196.0093+0.2083
    01.09.20195.801+0.0297
    31.08.20195.7713-0.137
    30.08.20195.9083+0.0821
    29.08.20195.8262+0.7796
    28.08.20195.0466-0.16
    27.08.20195.2066-0.3903
    26.08.20195.5969-0.0038
    25.08.20195.6007+0.0129
    24.08.20195.5878-0.0775
    23.08.20195.6653+5.6653
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »