Меню сайта

Курс норвежской кроны к Credits

Обновлено: 16.09.2019 09:10:01

=
Калькулятор NOK - CS / Обратный расчет: курс Credits к норвежской кроне
Обменять норвежская крона на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно credits, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0231
    макс: 1.0859
    за сутки:
    1.0259

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 09:101.0259-0.0019
    16.09 09:001.0278+0.0025
    16.09 08:501.0253-0.0121
    16.09 08:401.0374-0.0108
    16.09 08:301.0482+0.0064
    16.09 08:201.0418+0.0006
    16.09 08:101.0412-0.0016
    16.09 08:001.0428-0.0065
    16.09 07:501.0493+0.0232
    16.09 07:401.0261-0.0082
    16.09 07:301.0343-0.0021
    16.09 07:201.0364-0.0138
    16.09 07:101.0502+0.0047
    16.09 07:001.0455-0.008
    16.09 06:501.0535+0.0073
    16.09 06:401.0462-0.0038
    16.09 06:301.05+0.0217
    16.09 06:201.0283-0.0101
    16.09 06:101.0384-0.0082
    16.09 06:001.0466-0.0081
    16.09 05:501.0547+0.0039
    16.09 05:401.0508+0.0046
    16.09 05:301.0462-0.0053
    16.09 05:201.0515+0.0085
    16.09 05:101.043+0.0139
    16.09 05:001.0291-0.0086
    16.09 04:501.0377-0.0301
    16.09 04:401.0678+0.0205
    16.09 04:301.0473-0.0038
    16.09 04:201.0511+0.0027
    16.09 04:101.0484-0.004
    16.09 04:001.0524-0.0018
    16.09 03:501.0542+0.0038
    16.09 03:401.0504-0.0031
    16.09 03:301.0535-0.0045
    16.09 03:201.058+0.0146
    16.09 03:101.0434-0.0289
    16.09 03:001.0723+0.0359
    16.09 02:501.0364+0.0074
    16.09 02:401.029-0.0509
    16.09 02:301.0799-0.005
    16.09 02:201.0849+0.0007
    16.09 02:101.0842+0.0156
    16.09 02:001.0686+0.0004
    16.09 01:501.0682+0.008
    16.09 01:401.0602+0.0103
    16.09 01:301.0499+0.0095
    16.09 01:201.0404-0.0032
    16.09 01:101.0436+0.0009
    16.09 01:001.0427-0.004
    16.09 00:501.0467+0.0085
    16.09 00:401.0382-0.0213
    16.09 00:301.0595-0.0087
    16.09 00:201.0682-0.0069
    16.09 00:101.0751-0.004
    16.09 00:001.0791+0.0073
    15.09 23:501.0718-0.0119
    15.09 23:401.0837+0.0176
    15.09 23:301.0661-0.0156
    15.09 23:201.0817+0.0176
    15.09 23:101.0641+0.022
    15.09 23:001.0421+0.0106
    15.09 22:501.0315-0.0033
    15.09 22:401.0348-0.0131
    15.09 22:301.0479-0.0187
    15.09 22:201.0666-0.004
    15.09 22:101.0706-0.0023
    15.09 22:001.0729+0.0051
    15.09 21:501.0678-0.0056
    15.09 21:401.0734+0.0072
    15.09 21:301.0662+0.0009
    15.09 21:201.0653+0.012
    15.09 21:101.0533+0.0126
    15.09 21:001.0407-0.0125
    15.09 20:501.0532-0.003
    15.09 20:401.0562-0.0199
    15.09 20:301.0761+0.0524
    15.09 20:201.0237-0.0622
    15.09 20:101.0859+0.0224
    15.09 20:001.0635+0.0002
    15.09 19:501.0633-0.0058
    15.09 19:401.0691+0.0153
    15.09 19:301.0538-0.0074
    15.09 19:201.0612+0.0034
    15.09 19:101.0578+0.0081
    15.09 19:001.0497-0.0178
    15.09 18:501.0675+0.0009
    15.09 18:401.0666-0.0056
    15.09 18:301.0722-0.0016
    15.09 18:201.0738-0.0041
    15.09 18:101.0779-0.0026
    15.09 18:001.0805-0.0042
    15.09 17:501.0847+0.0038
    15.09 17:401.0809+0.0034
    15.09 17:301.0775-0.0073
    15.09 17:201.0848+0.0033
    15.09 17:101.0815+0.0183
    15.09 17:001.0632-0.0086
    15.09 16:501.0718+0.0016
    15.09 16:401.0702-0.006
    15.09 16:301.0762+0.0115
    15.09 16:201.0647-0.0115
    15.09 16:101.0762-0.0006
    15.09 16:001.0768+0.0015
    15.09 15:501.0753+0.0131
    15.09 15:401.0622-0.0113
    15.09 15:301.0735+0.0081
    15.09 15:201.0654-0.0024
    15.09 15:101.0678+0.0123
    15.09 15:001.0555-0.0105
    15.09 14:501.066+0.0161
    15.09 14:401.0499+0.0097
    15.09 14:301.0402+0.0051
    15.09 14:201.0351-0.0018
    15.09 14:101.0369+0.0035
    15.09 14:001.0334+0.002
    15.09 13:501.0314-0.0094
    15.09 13:401.0408-0.0062
    15.09 13:301.047+0.0072
    15.09 13:201.0398+0.0038
    15.09 13:101.036-0.0022
    15.09 13:001.0382-0.007
    15.09 12:501.0452+0.0002
    15.09 12:401.045+0.0042
    15.09 12:301.0408+0.0002
    15.09 12:201.0406+0.0084
    15.09 12:101.0322-0.0121
    15.09 12:001.0443-0.0076
    15.09 11:501.0519+0.0048
    15.09 11:401.0471+0.0042
    15.09 11:301.0429+0.0047
    15.09 11:201.0382+0.0068
    15.09 11:101.0314-0.0048
    15.09 11:001.0362+0.0013
    15.09 10:501.0349-0.0001
    15.09 10:401.035-0.0039
    15.09 10:301.0389-0.0003
    15.09 10:201.0392+0.0056
    15.09 10:101.0336-0.0028
    15.09 10:001.0364-0.0016
    15.09 09:501.038-0.003
    15.09 09:401.041+0.0113
    15.09 09:301.0297-0.003
    15.09 09:201.0327+0.0096
    15.09 09:101.0231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93772
    макс: 1.177
    за неделю:
    1.0259

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0019
    16.09 09:001.0278-0.0016
    16.09 08:001.0428+0.0047
    16.09 07:001.0455-0.0082
    16.09 06:001.0466+0.0139
    16.09 05:001.0291-0.004
    16.09 04:001.0524-0.0289
    16.09 03:001.0723+0.0156
    16.09 02:001.0686+0.0009
    16.09 01:001.0427-0.004
    16.09 00:001.0791+0.022
    15.09 23:001.0421-0.0023
    15.09 22:001.0729+0.0126
    15.09 21:001.0407+0.0224
    15.09 20:001.0635+0.0081
    15.09 19:001.0497-0.0026
    15.09 18:001.0805+0.0183
    15.09 17:001.0632-0.0006
    15.09 16:001.0768+0.0123
    15.09 15:001.0555+0.0035
    15.09 14:001.0334-0.0022
    15.09 13:001.0382-0.0121
    15.09 12:001.0443-0.0048
    15.09 11:001.0362-0.0028
    15.09 10:001.0364+0.0029
    15.09 09:001.0202-0.0146
    15.09 08:001.0233+0.001
    15.09 07:001.0443+0.0091
    15.09 06:001.0266+0.0072
    15.09 05:001.0344+0.0001
    15.09 04:001.0427-0.0039
    15.09 03:001.0236-0.006
    15.09 02:001.0335+0.0018
    15.09 01:001.0334+0.0049
    15.09 00:001.0317+0.0063
    14.09 23:001.0352+0.0095
    14.09 22:001.0278-0.0032
    14.09 21:001.0312-0.0087
    14.09 20:001.047+0.0095
    14.09 19:001.0368+0.0201
    14.09 18:001.0348-0.0103
    14.09 17:001.0559-0.0081
    14.09 16:001.0738-0.0118
    14.09 15:001.069-0.0132
    14.09 14:001.0734+0.0036
    14.09 13:001.0655+0.0051
    14.09 12:001.0685-0.0043
    14.09 11:001.0596+0.0042
    14.09 10:001.0679-0.0014
    14.09 09:001.0636+0.0042
    14.09 08:001.0611-0.0022
    14.09 07:001.0755+0.0096
    14.09 06:001.0565-0.0256
    14.09 05:001.0809+0.0014
    14.09 04:001.0709-0.0043
    14.09 03:001.0578-0.0009
    14.09 02:001.0606+0.0099
    14.09 01:001.0595-0.013
    14.09 00:001.1036-0.0431
    13.09 23:001.1114+0.0593
    13.09 22:001.0815-0.0385
    13.09 21:001.1251+0.0343
    13.09 20:001.177-0.0009
    13.09 19:001.0469-0.0134
    13.09 18:001.0421+0.0057
    13.09 17:001.043-0.0101
    13.09 16:001.0649+0.0016
    13.09 15:001.0544+0.0114
    13.09 14:001.0566+0.0071
    13.09 13:001.0384-0.0014
    13.09 12:001.0014-0.0083
    13.09 11:001.0766-0.0025
    13.09 10:001.0394+0.0049
    13.09 09:001.0475+0.0089
    13.09 08:001.0361+0.0088
    13.09 07:001.0212+0.018
    13.09 06:001.0041-0.0094
    13.09 05:001.0219+0.015
    13.09 04:001.0124+0.00151
    13.09 03:000.99424+0.0035
    13.09 02:001.0186+0.0099
    13.09 01:001.0034-0.0006
    13.09 00:001.031-0.0218
    12.09 23:001.0543+0.0041
    12.09 22:001.0093+0.0184
    12.09 21:001.0524-0.0336
    12.09 20:001.0631-0.0145
    12.09 19:001.0524-0.0818
    12.09 18:001.0892-0.0475
    12.09 17:001.0479-0.0311
    12.09 16:001.0732+0.0157
    12.09 15:001.0242+0.0084
    12.09 14:001.0575+0.0091
    12.09 13:001.0157+0.0106
    12.09 12:001.0119-0.0729
    12.09 11:001.1059-0.13045
    12.09 10:001.1283-0.0674
    12.09 09:001.143+0.041
    12.09 08:001.0843-0.0168
    12.09 07:001.1589+0.0093
    12.09 06:001.0529+0.0293
    12.09 05:001.0652+0.0533
    12.09 04:001.0117-0.021
    12.09 03:001.0675+0.017
    12.09 02:001.051-0.0125
    12.09 01:001.0627-0.0333
    12.09 00:001.1137-0.0144
    11.09 23:001.0934+0.0125
    11.09 22:001.093-0.0308
    11.09 21:001.1234-0.0063
    11.09 20:001.1313-0.0252
    11.09 19:001.1032+0.0073
    11.09 18:001.0978-0.0172
    11.09 17:001.0871-0.0182
    11.09 16:001.1045+0.0088
    11.09 15:001.0665-0.0102
    11.09 14:001.098+0.0036
    11.09 13:001.0962-0.0022
    11.09 12:001.062+0.0043
    11.09 11:001.0613-0.0248
    11.09 10:001.0766+0.0092
    11.09 09:001.0304+0.0053
    11.09 08:001.0694-0.0196
    11.09 07:001.0869-0.0045
    11.09 06:001.0794+0.0066
    11.09 05:001.0653-0.0077
    11.09 04:001.0581-0.0049
    11.09 03:001.0598-
    11.09 02:001.0557+0.0026
    11.09 01:001.056-0.0034
    11.09 00:001.0324+0.0071
    10.09 23:001.0073-0.00321
    10.09 22:000.99681-0.00445
    10.09 21:000.98481-0.00168
    10.09 20:000.99368+0.00453
    10.09 19:000.98524-0.0053
    10.09 18:001.0115+0.00381
    10.09 17:000.97788+0.00146
    10.09 16:000.97677+0.00837
    10.09 15:000.9487-0.01281
    10.09 14:000.9738-0.00933
    10.09 13:000.95347+0.00806
    10.09 12:000.94807-0.0045
    10.09 11:000.95156-0.00099
    10.09 10:000.9587+0.00415
    10.09 09:000.96181+0.00968
    10.09 08:000.95611+0.00156
    10.09 07:000.96778+0.00592
    10.09 06:000.95347-0.01022
    10.09 05:000.9595+0.00539
    10.09 04:000.94914+0.01313
    10.09 03:000.94973+0.00081
    10.09 02:000.94545+0.01387
    10.09 01:000.94045+0.01211
    10.09 00:000.93772-0.00618
    09.09 23:000.97082+0.00336
    09.09 22:000.94884-0.00826
    09.09 21:000.95552+0.00142
    09.09 20:000.95344-0.00341
    09.09 19:000.97423-0.01429
    09.09 18:000.97231-0.0093
    09.09 17:000.95532-0.00726
    09.09 16:000.96484+3.0E-5
    09.09 15:000.95185-0.02775
    09.09 14:000.96427-0.05198
    09.09 13:001.0165+0.0012
    09.09 12:001.0618-0.09227
    09.09 11:000.98245-0.03932
    09.09 10:000.94942
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.91248
    макс: 2.2356
    за месяц:
    1.0259
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20191.048-0.0068
    14.09.20191.0548-0.0053
    13.09.20191.0601+0.0122
    12.09.20191.0479-0.0277
    11.09.20191.0756+0.09735
    10.09.20190.97825+0.02651
    09.09.20190.95174+0.03382
    08.09.20190.91792-0.03392
    07.09.20190.95184+0.03936
    06.09.20190.91248-0.09062
    05.09.20191.0031-0.1072
    04.09.20191.1103+0.0004
    03.09.20191.1099-0.0389
    02.09.20191.1488-0.0644
    01.09.20191.2132-0.0569
    31.08.20191.2701-0.0341
    30.08.20191.3042-0.0019
    29.08.20191.3061+0.05
    28.08.20191.2561-0.1405
    27.08.20191.3966-0.2247
    26.08.20191.6213-0.0128
    25.08.20191.6341-0.0357
    24.08.20191.6698+0.0159
    23.08.20191.6539-0.3351
    22.08.20191.989-0.0772
    21.08.20192.0662+0.0137
    20.08.20192.0525-0.0729
    19.08.20192.1254-0.1102
    18.08.20192.2356+0.0011
    17.08.20192.2345+0.0664
    16.08.20192.1681
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.91248
    макс: 2.3172
    за квартал:
    1.0259
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20191.048-0.0068
    14.09.20191.0548-0.0053
    13.09.20191.0601+0.0122
    12.09.20191.0479-0.0277
    11.09.20191.0756+0.09735
    10.09.20190.97825+0.02651
    09.09.20190.95174+0.03382
    08.09.20190.91792-0.03392
    07.09.20190.95184+0.03936
    06.09.20190.91248-0.09062
    05.09.20191.0031-0.1072
    04.09.20191.1103+0.0004
    03.09.20191.1099-0.0389
    02.09.20191.1488-0.0644
    01.09.20191.2132-0.0569
    31.08.20191.2701-0.0341
    30.08.20191.3042-0.0019
    29.08.20191.3061+0.05
    28.08.20191.2561-0.1405
    27.08.20191.3966-0.2247
    26.08.20191.6213-0.0128
    25.08.20191.6341-0.0357
    24.08.20191.6698+0.0159
    23.08.20191.6539-0.3351
    22.08.20191.989-0.0772
    21.08.20192.0662+0.0137
    20.08.20192.0525-0.0729
    19.08.20192.1254-0.1102
    18.08.20192.2356+0.0011
    17.08.20192.2345+0.0664
    16.08.20192.1681-0.0318
    15.08.20192.1999+0.0655
    14.08.20192.1344+0.1377
    13.08.20191.9967-0.017
    12.08.20192.0137-0.0361
    11.08.20192.0498+0.0697
    10.08.20191.9801-0.1308
    09.08.20192.1109-0.1479
    08.08.20192.2588-0.0133
    07.08.20192.2721+0.1189
    06.08.20192.1532+0.1067
    05.08.20192.0465-0.041
    04.08.20192.0875+0.0328
    03.08.20192.0547-0.0079
    02.08.20192.0626-0.0488
    01.08.20192.1114-0.0931
    31.07.20192.2045-0.0633
    30.07.20192.2678+0.024
    29.07.20192.2438+0.0006
    28.07.20192.2432+0.0177
    27.07.20192.2255+0.0324
    26.07.20192.1931+0.0376
    25.07.20192.1555-0.1185
    24.07.20192.274-0.0432
    23.07.20192.3172+0.0684
    22.07.20192.2488+0.1017
    21.07.20192.1471+0.0241
    20.07.20192.123-0.044
    19.07.20192.167+0.0062
    18.07.20192.1608-0.14
    17.07.20192.3008+0.085
    16.07.20192.2158-0.0097
    15.07.20192.2255+0.211
    14.07.20192.0145+0.1064
    13.07.20191.9081+0.0255
    12.07.20191.8826+0.0466
    11.07.20191.836+0.0943
    10.07.20191.7417+0.2207
    09.07.20191.521+0.0016
    08.07.20191.5194-0.0728
    07.07.20191.5922-0.0064
    06.07.20191.5986-0.0234
    05.07.20191.622+0.0519
    04.07.20191.5701+0.0473
    03.07.20191.5228-0.0558
    02.07.20191.5786+0.0458
    01.07.20191.5328-0.0282
    30.06.20191.561-0.0683
    29.06.20191.6293+0.0024
    28.06.20191.6269-0.1093
    27.06.20191.7362+0.2565
    26.06.20191.4797+0.007
    25.06.20191.4727-0.0161
    24.06.20191.4888+0.0301
    23.06.20191.4587+0.0226
    22.06.20191.4361+0.0882
    21.06.20191.3479-0.0347
    20.06.20191.3826+0.035
    19.06.20191.3476+0.0098
    18.06.20191.3378+0.0472
    17.06.20191.2906

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »