Меню сайта

Курс норвежской кроны к Credits

Обновлено: 16.07.2019 07:00:02

=
Калькулятор NOK - CS / Обратный расчет: курс Credits к норвежской кроне
Обменять норвежская крона на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно credits, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0309
    макс: 2.3473
    за сутки:
    2.2639

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 07:002.2639+0.0693
    16.07 06:502.1946-0.0063
    16.07 06:402.2009-0.068
    16.07 06:302.2689+0.0429
    16.07 06:202.226-0.0104
    16.07 06:102.2364-0.0707
    16.07 06:002.3071+0.0457
    16.07 05:502.2614-0.0349
    16.07 05:402.2963+0.0649
    16.07 05:302.2314-0.0128
    16.07 05:202.2442-0.0127
    16.07 05:102.2569+0.001
    16.07 05:002.2559+0.0156
    16.07 04:502.2403+0.0603
    16.07 04:402.18-0.0665
    16.07 04:302.2465+0.0257
    16.07 04:202.2208+0.031
    16.07 04:102.1898-0.0253
    16.07 04:002.2151+0.0284
    16.07 03:502.1867-0.0646
    16.07 03:402.2513+0.0596
    16.07 03:302.1917-0.0219
    16.07 03:202.2136-0.0253
    16.07 03:102.2389-0.0231
    16.07 03:002.262+0.106
    16.07 02:502.156-0.0085
    16.07 02:402.1645+0.0648
    16.07 02:302.0997-0.0214
    16.07 02:202.1211-0.0445
    16.07 02:102.1656-0.0021
    16.07 02:002.1677-0.0446
    16.07 01:502.2123-0.0006
    16.07 01:402.2129-0.0516
    16.07 01:302.2645-0.0184
    16.07 01:202.2829+0.0819
    16.07 01:102.201-0.0341
    16.07 01:002.2351+0.0107
    16.07 00:502.2244+0.002
    16.07 00:402.2224-0.0118
    16.07 00:302.2342+0.0851
    16.07 00:202.1491-0.0875
    16.07 00:102.2366-0.0143
    16.07 00:002.2509+0.0937
    15.07 23:502.1572-0.0347
    15.07 23:402.1919+0.0348
    15.07 23:302.1571+0.1262
    15.07 23:202.0309-0.1082
    15.07 23:102.1391-0.0481
    15.07 23:002.1872+0.083
    15.07 22:502.1042-0.0715
    15.07 22:402.1757-0.0222
    15.07 22:302.1979+0.0138
    15.07 22:202.1841-0.0325
    15.07 22:102.2166+0.0594
    15.07 22:002.1572+0.0279
    15.07 21:502.1293-0.029
    15.07 21:402.1583+0.0069
    15.07 21:302.1514+0.039
    15.07 21:202.1124-0.1395
    15.07 21:102.2519-0.0115
    15.07 21:002.2634+0.01
    15.07 20:502.2534+0.0447
    15.07 20:402.2087-0.0253
    15.07 20:302.234+0.016
    15.07 20:202.218+0.1136
    15.07 20:102.1044+0.012
    15.07 20:002.0924-0.1081
    15.07 19:502.2005+0.0506
    15.07 19:402.1499-0.0493
    15.07 19:302.1992+0.0305
    15.07 19:202.1687-0.0622
    15.07 19:102.2309-0.007
    15.07 19:002.2379+0.0486
    15.07 18:502.1893-0.0111
    15.07 18:402.2004-0.01
    15.07 18:302.2104-0.0319
    15.07 18:202.2423-0.0179
    15.07 18:102.2602+0.024
    15.07 18:002.2362+0.0612
    15.07 17:502.175-0.0707
    15.07 17:402.2457-0.001
    15.07 17:302.2467+0.0172
    15.07 17:202.2295-0.0515
    15.07 17:102.281-0.0284
    15.07 17:002.3094+0.0204
    15.07 16:502.289+0.0629
    15.07 16:402.2261-0.0255
    15.07 16:302.2516-0.045
    15.07 16:202.2966+0.0321
    15.07 16:102.2645-0.0361
    15.07 16:002.3006+0.0337
    15.07 15:502.2669+0.0168
    15.07 15:402.2501+0.0257
    15.07 15:302.2244+0.045
    15.07 15:202.1794-0.0097
    15.07 15:102.1891+0.0361
    15.07 15:002.153-0.0684
    15.07 14:502.2214+0.0208
    15.07 14:402.2006+0.0346
    15.07 14:302.166-0.1344
    15.07 14:202.3004+0.0822
    15.07 14:102.2182+0.0111
    15.07 14:002.2071+0.0373
    15.07 13:502.1698-0.0946
    15.07 13:402.2644+0.0011
    15.07 13:302.2633+0.0051
    15.07 13:202.2582+0.1118
    15.07 13:102.1464-0.0564
    15.07 13:002.2028-0.0692
    15.07 12:502.272+0.1588
    15.07 12:402.1132-0.0887
    15.07 12:302.2019-0.0264
    15.07 12:202.2283+0.0293
    15.07 12:102.199+0.0329
    15.07 12:002.1661-0.0747
    15.07 11:502.2408+0.0521
    15.07 11:402.1887-0.0522
    15.07 11:302.2409+0.021
    15.07 11:202.2199+0.0115
    15.07 11:102.2084-0.038
    15.07 11:002.2464-0.0013
    15.07 10:502.2477+0.0064
    15.07 10:402.2413+0.0112
    15.07 10:302.2301-0.0395
    15.07 10:202.2696+0.0768
    15.07 10:102.1928+0.0761
    15.07 10:002.1167-0.0887
    15.07 09:502.2054-0.0292
    15.07 09:402.2346-0.0028
    15.07 09:302.2374+0.1358
    15.07 09:202.1016-0.1192
    15.07 09:102.2208-0.0203
    15.07 09:002.2411+0.0363
    15.07 08:502.2048-0.0945
    15.07 08:402.2993-0.0139
    15.07 08:302.3132-0.0341
    15.07 08:202.3473+0.0052
    15.07 08:102.3421+0.1074
    15.07 08:002.2347+0.0027
    15.07 07:502.232+0.0315
    15.07 07:402.2005-0.0614
    15.07 07:302.2619-0.0072
    15.07 07:202.2691-0.0084
    15.07 07:102.2775+0.0236
    15.07 07:002.2539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.407
    макс: 2.351
    за неделю:
    2.2639

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 07:002.2639-0.0707
    16.07 06:002.3071+0.001
    16.07 05:002.2559-0.0253
    16.07 04:002.2151-0.0231
    16.07 03:002.262-0.0021
    16.07 02:002.1677-0.0341
    16.07 01:002.2351-0.0143
    16.07 00:002.2509-0.0481
    15.07 23:002.1872+0.0594
    15.07 22:002.1572-0.0115
    15.07 21:002.2634+0.012
    15.07 20:002.0924-0.007
    15.07 19:002.2379+0.024
    15.07 18:002.2362-0.0284
    15.07 17:002.3094-0.0361
    15.07 16:002.3006+0.0361
    15.07 15:002.153+0.0111
    15.07 14:002.2071-0.0564
    15.07 13:002.2028+0.0329
    15.07 12:002.1661-0.038
    15.07 11:002.2464+0.0761
    15.07 10:002.1167-0.0203
    15.07 09:002.2411+0.1074
    15.07 08:002.2347+0.0236
    15.07 07:002.2539+0.0751
    15.07 06:002.2157-0.0321
    15.07 05:002.3417+0.0419
    15.07 04:002.351+0.0221
    15.07 03:002.2295+0.0846
    15.07 02:002.068-0.0586
    15.07 01:002.1971-0.0762
    15.07 00:002.1763-0.0145
    14.07 23:002.0981-0.0298
    14.07 22:002.1894-0.079
    14.07 04:001.946+0.0856
    14.07 03:001.8363-0.1328
    14.07 02:001.8999+0.1212
    14.07 01:001.8243-0.0293
    13.07 23:001.9551+0.0118
    13.07 22:001.9139-0.0048
    13.07 21:001.9733-0.0017
    13.07 20:001.9584+0.0076
    13.07 19:001.9442+0.101
    13.07 18:001.8898-0.0673
    13.07 17:001.8692-0.0638
    13.07 16:001.9277+0.1058
    13.07 15:001.8566+0.0394
    13.07 14:001.8937+0.0687
    13.07 13:001.869-0.0347
    13.07 12:001.963+0.0397
    13.07 11:001.9118+0.0137
    13.07 10:001.951+0.0144
    13.07 09:001.9186-0.036
    13.07 08:001.9493-0.0451
    13.07 07:001.9225+0.045
    13.07 06:001.8337-0.0114
    13.07 05:001.9002-0.1168
    13.07 04:001.9031-0.0506
    13.07 03:001.8629-0.0228
    13.07 02:001.8655+0.0679
    13.07 01:001.8469-0.0552
    13.07 00:001.9239+0.0784
    12.07 23:001.8204+0.0183
    12.07 22:001.8649+0.0067
    12.07 21:001.8915+0.0257
    12.07 20:001.8355-0.0229
    12.07 19:001.9378-0.0522
    12.07 18:001.9068-0.032
    12.07 17:001.819+0.0137
    12.07 16:001.8876+0.0026
    12.07 15:001.8833+0.0124
    12.07 14:001.9104-0.0613
    12.07 13:001.9083-0.0031
    12.07 12:001.8927+0.1164
    12.07 11:001.7843+0.0005
    12.07 10:001.9389-0.1175
    12.07 09:001.9898-0.058
    12.07 08:001.9269-0.0725
    12.07 07:001.9571-0.0619
    12.07 06:001.9261+0.0206
    12.07 05:001.8637-0.0315
    12.07 04:001.8693-0.069
    12.07 03:001.9055+0.0363
    12.07 02:001.8751+0.0087
    12.07 01:001.8448+0.0225
    12.07 00:001.8714-0.0101
    11.07 23:001.8819+0.044
    11.07 22:001.7966+0.0106
    11.07 21:001.7865+0.007
    11.07 20:001.746-0.1005
    11.07 19:001.8903+0.0725
    11.07 18:001.7976-0.0279
    11.07 17:001.8754+0.0077
    11.07 16:001.792-0.0304
    11.07 15:001.777+0.008
    11.07 14:001.7856+0.0102
    11.07 13:001.8456+0.0054
    11.07 12:001.7979-0.0087
    11.07 11:001.8737+0.016
    11.07 10:001.8843-0.0095
    11.07 09:001.9029-0.0401
    11.07 08:001.9405-0.0163
    11.07 07:001.7859-0.0076
    11.07 06:001.772+0.0021
    11.07 05:001.8392-0.0246
    11.07 04:001.748+0.0007
    11.07 03:001.851+0.0188
    11.07 02:001.8612+0.0143
    11.07 01:001.8269-0.0221
    11.07 00:001.8648+0.0839
    10.07 23:001.8015-0.0018
    10.07 22:001.8319+0.0103
    10.07 21:001.8106-0.0009
    10.07 20:001.8297+0.0104
    10.07 19:001.8107+0.0588
    10.07 18:001.7534+0.0014
    10.07 17:001.7042-0.0083
    10.07 16:001.7162+0.0177
    10.07 15:001.6849+0.0007
    10.07 14:001.6804+0.0219
    10.07 13:001.6609-0.0009
    10.07 12:001.7184-0.0075
    10.07 11:001.6998+0.009
    10.07 10:001.6532-0.0111
    10.07 09:001.6796-0.0043
    10.07 08:001.6748-0.0008
    10.07 07:001.6552-0.0132
    10.07 06:001.6718-0.0141
    10.07 05:001.6698+0.0046
    10.07 04:001.6577-0.0029
    10.07 03:001.6712-0.005
    10.07 02:001.6659+0.0204
    10.07 01:001.6604-0.0275
    10.07 00:001.6886+0.0179
    09.07 23:001.6797-0.0099
    09.07 22:001.6633+0.0032
    09.07 21:001.602+0.0032
    09.07 20:001.512+0.0151
    09.07 19:001.5367-0.0523
    09.07 18:001.5428+0.0004
    09.07 17:001.4194-0.0052
    09.07 16:001.4116-0.0166
    09.07 15:001.407-0.0086
    09.07 14:001.4273-0.0043
    09.07 13:001.4967-0.0146
    09.07 12:001.5192+0.0748
    09.07 11:001.4223-0.005
    09.07 10:001.466-0.0424
    09.07 09:001.503+0.005
    09.07 08:001.5216-0.0625
    09.07 07:001.5142
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.202
    макс: 2.351
    за месяц:
    2.2639
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20192.2255+0.211
    14.07.20192.0145+0.1064
    13.07.20191.9081+0.0255
    12.07.20191.8826+0.0466
    11.07.20191.836+0.0943
    10.07.20191.7417+0.2207
    09.07.20191.521+0.0016
    08.07.20191.5194-0.0728
    07.07.20191.5922-0.0064
    06.07.20191.5986-0.0234
    05.07.20191.622+0.0519
    04.07.20191.5701+0.0473
    03.07.20191.5228-0.0558
    02.07.20191.5786+0.0458
    01.07.20191.5328-0.0282
    30.06.20191.561-0.0683
    29.06.20191.6293+0.0024
    28.06.20191.6269-0.1093
    27.06.20191.7362+0.2565
    26.06.20191.4797+0.007
    25.06.20191.4727-0.0161
    24.06.20191.4888+0.0301
    23.06.20191.4587+0.0226
    22.06.20191.4361+0.0882
    21.06.20191.3479-0.0347
    20.06.20191.3826+0.035
    19.06.20191.3476+0.0098
    18.06.20191.3378+0.0472
    17.06.20191.2906+0.0886
    16.06.20191.202-0.0797
    15.06.20191.2817
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.202
    макс: 2.351
    за квартал:
    2.2639
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20192.2255+0.211
    14.07.20192.0145+0.1064
    13.07.20191.9081+0.0255
    12.07.20191.8826+0.0466
    11.07.20191.836+0.0943
    10.07.20191.7417+0.2207
    09.07.20191.521+0.0016
    08.07.20191.5194-0.0728
    07.07.20191.5922-0.0064
    06.07.20191.5986-0.0234
    05.07.20191.622+0.0519
    04.07.20191.5701+0.0473
    03.07.20191.5228-0.0558
    02.07.20191.5786+0.0458
    01.07.20191.5328-0.0282
    30.06.20191.561-0.0683
    29.06.20191.6293+0.0024
    28.06.20191.6269-0.1093
    27.06.20191.7362+0.2565
    26.06.20191.4797+0.007
    25.06.20191.4727-0.0161
    24.06.20191.4888+0.0301
    23.06.20191.4587+0.0226
    22.06.20191.4361+0.0882
    21.06.20191.3479-0.0347
    20.06.20191.3826+0.035
    19.06.20191.3476+0.0098
    18.06.20191.3378+0.0472
    17.06.20191.2906+0.0886
    16.06.20191.202-0.0797
    15.06.20191.2817-0.0089
    14.06.20191.2906-0.1462
    13.06.20191.4368-0.1011
    12.06.20191.5379-0.0742
    11.06.20191.6121-0.0021
    10.06.20191.6142-0.0115
    09.06.20191.6257+0.0629
    08.06.20191.5628+0.0345
    07.06.20191.5283+0.0335
    06.06.20191.4948-0.0192
    05.06.20191.514-0.0731
    04.06.20191.5871+0.0102
    03.06.20191.5769+0.2252
    02.06.20191.3517+0.067
    01.06.20191.2847-0.1751
    31.05.20191.4598+0.049
    30.05.20191.4108-0.0125
    29.05.20191.4233-0.0662
    28.05.20191.4895+0.0087
    27.05.20191.4808-0.1092
    26.05.20191.59-0.134
    25.05.20191.724-0.0017
    24.05.20191.7257-0.1957
    23.05.20191.9214+0.0142
    22.05.20191.9072+0.1637
    21.05.20191.7435+0.1053
    20.05.20191.6382-0.1743
    19.05.20191.8125-0.0492
    18.05.20191.8617+0.1087
    17.05.20191.753+0.1055
    16.05.20191.6475-0.2734
    15.05.20191.9209

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »