Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Crypto.com Chain

Курс норвежской кроны к Crypto.com Chain

Обновлено: 29.03.2024 11:50:02

=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58003
    макс: 0.61231
    за сутки:
    0.60629  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:500.60629+0.00023
    29.03 11:400.60606-0.00105
    29.03 11:300.60711-0.00075
    29.03 11:200.60786-0.00048
    29.03 11:100.60834-0.00397
    29.03 11:000.61231+0.00258
    29.03 10:500.60973+0.00589
    29.03 10:400.60384+0.00213
    29.03 10:300.60171+0.00196
    29.03 10:200.59975+0.0007
    29.03 10:100.59905-0.00059
    29.03 10:030.59964+0.00033
    29.03 10:000.59931-0.00214
    29.03 09:500.60145-0.00084
    29.03 09:400.60229+0.00032
    29.03 09:300.60197-0.00208
    29.03 09:200.60405-0.00128
    29.03 09:100.60533+0.00149
    29.03 09:000.60384+0.00079
    29.03 08:500.60305+0.00013
    29.03 08:400.60292+0.00103
    29.03 08:300.60189+0.00121
    29.03 08:200.60068-8.0E-5
    29.03 08:100.60076-0.00159
    29.03 08:030.60235+0.00084
    29.03 08:000.60151+0.00305
    29.03 07:500.59846-0.0007
    29.03 07:400.59916-0.00248
    29.03 07:300.60164-0.00167
    29.03 07:200.60331-0.00088
    29.03 07:100.60419-0.00076
    29.03 07:000.60495-0.0006
    29.03 06:500.60555+0.00114
    29.03 06:400.60441-8.0E-5
    29.03 06:300.60449+0.0005
    29.03 06:200.60399-0.00179
    29.03 06:100.60578+0.00086
    29.03 06:030.60492+0.00035
    29.03 06:000.60457+0.00324
    29.03 05:500.60133+0.00162
    29.03 05:400.59971-0.00239
    29.03 05:300.6021+0.00049
    29.03 05:200.60161+0.00161
    29.03 05:100.6+0.00176
    29.03 05:000.59824+0.0034
    29.03 04:500.59484-0.00054
    29.03 04:400.59538+0.00119
    29.03 04:300.59419-0.00085
    29.03 04:200.59504-0.00305
    29.03 04:100.59809-0.00124
    29.03 04:030.59933-0.00014
    29.03 04:000.59947+0.0005
    29.03 03:500.59897+0.0019
    29.03 03:400.59707+0.00273
    29.03 03:300.59434+0.00134
    29.03 03:200.593+0.00298
    29.03 03:100.59002+0.00961
    29.03 03:000.58041+0.00038
    29.03 02:500.58003-0.00013
    29.03 02:400.58016-8.0E-5
    29.03 02:300.58024-0.00282
    29.03 02:200.58306+0.00056
    29.03 02:100.5825-0.00187
    29.03 02:030.58437-0.00012
    29.03 02:000.58449-0.00116
    29.03 01:500.58565-0.00228
    29.03 01:400.58793-0.00056
    29.03 01:300.58849-0.00171
    29.03 01:200.5902-0.00082
    29.03 01:100.59102-0.00055
    29.03 01:000.59157+0.00044
    29.03 00:500.59113+0.00079
    29.03 00:400.59034-0.0008
    29.03 00:300.59114+0.00021
    29.03 00:200.59093-0.00022
    29.03 00:100.59115-0.00194
    29.03 00:030.59309-0.00041
    29.03 00:000.5935-0.00023
    28.03 23:500.59373-0.00183
    28.03 23:400.59556-0.00037
    28.03 23:300.59593-0.0007
    28.03 23:200.59663-0.00016
    28.03 23:100.59679-0.00155
    28.03 23:000.59834-0.00096
    28.03 22:500.5993-0.00057
    28.03 22:400.59987-0.00042
    28.03 22:300.60029+0.00064
    28.03 22:200.59965-0.00075
    28.03 22:100.6004-0.00078
    28.03 22:030.60118-0.0001
    28.03 22:000.60128+0.00082
    28.03 21:500.60046+0.00046
    28.03 21:400.6+0.00069
    28.03 21:300.59931-0.00103
    28.03 21:200.60034-0.00056
    28.03 21:100.6009-0.00143
    28.03 21:000.60233-0.00077
    28.03 20:500.6031-0.00081
    28.03 20:400.60391-0.00144
    28.03 20:300.60535+0.00033
    28.03 20:200.60502-5.0E-5
    28.03 20:100.60507+2.0E-5
    28.03 20:030.60505-0.00041
    28.03 20:000.60546-0.00054
    28.03 19:500.606+0.0009
    28.03 19:400.6051+0.00078
    28.03 19:300.60432-0.00071
    28.03 19:200.60503+0.00402
    28.03 19:100.60101+0.00045
    28.03 19:000.60056-0.00254
    28.03 18:500.6031-0.00127
    28.03 18:400.60437-0.00116
    28.03 18:300.60553+0.00054
    28.03 18:200.60499+0.00441
    28.03 18:100.60058-0.0003
    28.03 18:030.60088-4.0E-5
    28.03 18:000.60092-0.00051
    28.03 17:500.60143+0.00145
    28.03 17:400.59998-0.00518
    28.03 17:300.60516+0.00269
    28.03 17:200.60247+0.00232
    28.03 17:100.60015-0.00216
    28.03 17:000.60231-0.0004
    28.03 16:500.60271-0.00094
    28.03 16:400.60365-0.00325
    28.03 16:300.6069-0.00114
    28.03 16:200.60804+0.0048
    28.03 16:100.60324+0.00198
    28.03 16:030.60126-0.00291
    28.03 16:000.60417-0.00183
    28.03 15:500.606-0.00219
    28.03 15:400.60819+0.00312
    28.03 15:300.60507-0.00178
    28.03 15:200.60685+0.00657
    28.03 15:100.60028-0.00138
    28.03 15:000.60166-0.00221
    28.03 14:500.60387-0.00026
    28.03 14:400.60413-0.00052
    28.03 14:300.60465-0.00275
    28.03 14:200.6074-0.0016
    28.03 14:100.609-0.00031
    28.03 14:030.60931-5.0E-5
    28.03 14:000.60936+0.00027
    28.03 13:500.60909-0.00117
    28.03 13:400.61026-0.00143
    28.03 13:300.61169+0.00351
    28.03 13:200.60818-0.00026
    28.03 13:100.60844+0.00014
    28.03 13:000.6083-0.00263
    28.03 12:500.61093-0.00028
    28.03 12:400.61121-0.00055
    28.03 12:300.61176+0.00057
    28.03 12:200.61119-1.0E-5
    28.03 12:100.6112-0.00093
    28.03 12:030.61213-
    28.03 12:000.61213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58003
    макс: 0.71385
    за неделю:
      0.60629

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:500.60629+0.00258
    29.03 10:500.60973-0.00214
    29.03 09:500.60145+0.00079
    29.03 08:500.60305+0.00305
    29.03 07:500.59846-0.0006
    29.03 06:500.60555+0.00324
    29.03 05:500.60133+0.0034
    29.03 04:500.59484+0.0005
    29.03 03:500.59897+0.00038
    29.03 02:500.58003-0.00116
    29.03 01:500.58565+0.00044
    29.03 00:500.59113-0.00023
    28.03 23:500.59373-0.00096
    28.03 22:500.5993+0.00082
    28.03 21:500.60046-0.00077
    28.03 20:500.6031-0.00054
    28.03 19:500.606-0.00254
    28.03 18:500.6031-0.00051
    28.03 17:500.60143-0.0004
    28.03 16:500.60271-0.00183
    28.03 15:500.606-0.00221
    28.03 14:500.60387+0.00027
    28.03 13:500.60909-0.00263
    28.03 12:500.61093-0.00024
    28.03 11:500.61237-0.00209
    28.03 10:500.61609-0.00237
    28.03 09:500.62121+0.00037
    28.03 08:500.62693+0.00191
    28.03 07:500.62437-0.00549
    28.03 06:500.63853+0.00286
    28.03 05:500.63214+0.0039
    28.03 04:500.62184-0.00037
    28.03 03:500.61352-0.00308
    28.03 02:500.62514+0.00047
    28.03 01:500.61979-0.00042
    28.03 00:500.62667+0.00039
    27.03 23:500.63219-0.00059
    27.03 22:500.63828+0.00403
    27.03 21:500.63435+6.0E-5
    27.03 20:500.62756-0.00105
    27.03 19:500.62967+0.00316
    27.03 18:500.63213+0.00158
    27.03 17:500.62725+0.00254
    27.03 16:500.62806-0.0035
    27.03 15:500.63151+0.00102
    27.03 14:500.62971+0.00027
    27.03 13:500.63231-0.00133
    27.03 12:500.63661+0.00245
    27.03 11:500.63761+0.00379
    27.03 10:500.63521-0.00175
    27.03 09:500.6291-0.00075
    27.03 08:500.6262+0.00272
    27.03 07:500.62601+1.0E-5
    27.03 06:500.62235-0.0002
    27.03 05:500.62192+0.00521
    27.03 04:500.6217-0.00079
    27.03 03:500.62105-0.00066
    27.03 02:500.62432-0.0039
    27.03 01:500.62998+0.00131
    27.03 00:500.63192+0.00138
    26.03 23:500.63612+0.00282
    26.03 22:500.63504-0.00213
    26.03 21:500.6333-0.00165
    26.03 20:500.63428+0.00012
    26.03 19:500.64062+0.00108
    26.03 18:500.62798-0.00474
    26.03 17:500.62662+1.0E-5
    26.03 16:500.61658-0.00035
    26.03 15:500.61416+0.00051
    26.03 14:500.61097-0.00216
    26.03 13:500.60774+8.0E-5
    26.03 12:500.60875-0.00045
    26.03 11:500.61277+0.00465
    26.03 10:500.60937-0.00142
    26.03 09:500.61142+0.00043
    26.03 08:500.61235-0.00076
    26.03 07:500.61684-0.0035
    26.03 06:500.61855-0.00182
    26.03 05:500.62478+0.00021
    26.03 04:500.62312-0.00281
    26.03 03:500.63189-0.00223
    26.03 02:500.63334+0.00069
    26.03 01:500.63304+0.00182
    26.03 00:500.63577+0.00061
    25.03 23:500.62981+0.00095
    25.03 22:500.62595-0.00153
    25.03 21:500.62959-0.00055
    25.03 20:500.62911-0.00206
    25.03 19:500.63092-0.00097
    25.03 18:500.63472-0.00216
    25.03 17:500.63944-0.00196
    25.03 16:500.65507+0.00113
    25.03 15:500.65363+3.0E-5
    25.03 14:500.65637-0.0003
    25.03 13:500.65012-0.00069
    25.03 12:500.6528+0.00108
    25.03 11:500.65114+0.00154
    25.03 10:500.65191-0.00037
    25.03 09:500.64775-0.00023
    25.03 08:500.6434-0.00323
    25.03 07:500.64797-0.00074
    25.03 06:500.65031+0.00102
    25.03 05:500.64842+0.00154
    25.03 04:500.64776-0.00011
    25.03 03:500.65009-0.00224
    25.03 02:500.64702-0.00049
    25.03 01:500.65019+0.00049
    25.03 00:500.65343-0.00032
    24.03 23:500.65355-0.00095
    24.03 22:500.65694-0.00049
    24.03 21:500.65915+0.00019
    24.03 20:500.66124+0.0026
    24.03 19:500.65551-0.00182
    24.03 18:500.65988-0.00062
    24.03 17:500.66164+0.00021
    24.03 16:500.66402-0.00102
    24.03 15:500.66505-0.00064
    24.03 14:500.66567-0.00069
    24.03 13:500.66697-0.00047
    24.03 12:500.67191-0.00047
    24.03 11:500.66909+0.00104
    24.03 10:500.67354-0.00166
    24.03 09:500.67438+0.0003
    24.03 08:500.66865-0.00164
    24.03 07:500.6741+0.00077
    24.03 06:500.66796+0.00149
    24.03 05:500.66906-0.00242
    24.03 04:500.6722+0.00316
    24.03 03:500.65637+0.00416
    24.03 02:500.6756-0.00057
    24.03 01:500.67262-0.00021
    24.03 00:500.67524+0.0003
    23.03 23:500.67531+2.0E-5
    23.03 22:500.67478-6.0E-5
    23.03 21:500.67138-0.00061
    23.03 20:500.66888+0.00195
    23.03 19:500.66672-0.0024
    23.03 18:500.66992+0.00014
    23.03 17:500.6664-0.00269
    23.03 16:500.6778+0.00106
    23.03 15:500.66922+0.00167
    23.03 14:500.67002-0.00025
    23.03 13:500.67583+0.00152
    23.03 12:500.68292-0.00071
    23.03 11:500.68366+0.00086
    23.03 10:500.68533+1.0E-5
    23.03 09:500.68937-0.00025
    23.03 08:500.6953+0.00082
    23.03 07:500.69534-0.00187
    23.03 06:500.70266-6.0E-5
    23.03 05:500.69516-0.00029
    23.03 04:500.68928+0.00104
    23.03 03:500.69696-0.00163
    23.03 02:500.70021+0.00254
    23.03 01:500.70351-0.00384
    23.03 00:500.70891+0.00056
    22.03 23:500.69784-0.00515
    22.03 22:500.69466+0.00109
    22.03 21:500.69961+0.00125
    22.03 20:500.6942-0.00324
    22.03 19:500.70473+0.00251
    22.03 18:500.69417-0.00072
    22.03 17:500.71385+0.00653
    22.03 16:500.69691+0.0055
    22.03 15:500.68002+0.00478
    22.03 14:500.67717-0.0008
    22.03 13:500.67835+0.0008
    22.03 12:500.67457
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.57433
    макс: 0.93106
    за месяц:
      0.60629
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.60754-0.02158
    27.03.20240.62912+0.00802
    26.03.20240.6211-0.02189
    25.03.20240.64299-0.01999
    24.03.20240.66298-0.01591
    23.03.20240.67889-0.00924
    22.03.20240.68813+0.00878
    21.03.20240.67935-0.05268
    20.03.20240.73203-0.01258
    19.03.20240.74461+0.06264
    18.03.20240.68197+0.00088
    17.03.20240.68109+0.01424
    16.03.20240.66685-0.0069
    15.03.20240.67375+0.05948
    14.03.20240.61427+0.02032
    13.03.20240.59395+0.00874
    12.03.20240.58521+0.01088
    11.03.20240.57433-0.00693
    10.03.20240.58126-0.01684
    09.03.20240.5981-0.00932
    08.03.20240.60742-0.00972
    07.03.20240.61714-0.00894
    06.03.20240.62608+0.02627
    05.03.20240.59981-0.06479
    04.03.20240.6646-0.00265
    03.03.20240.66725-0.04125
    02.03.20240.7085-0.10768
    01.03.20240.81618-0.05913
    29.02.20240.87531-0.04
    28.02.20240.91531-0.01575
    27.02.20240.93106
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.57433
    макс: 1.2557
    за квартал:
      0.60629
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.60754-0.02158
    27.03.20240.62912+0.00802
    26.03.20240.6211-0.02189
    25.03.20240.64299-0.01999
    24.03.20240.66298-0.01591
    23.03.20240.67889-0.00924
    22.03.20240.68813+0.00878
    21.03.20240.67935-0.05268
    20.03.20240.73203-0.01258
    19.03.20240.74461+0.06264
    18.03.20240.68197+0.00088
    17.03.20240.68109+0.01424
    16.03.20240.66685-0.0069
    15.03.20240.67375+0.05948
    14.03.20240.61427+0.02032
    13.03.20240.59395+0.00874
    12.03.20240.58521+0.01088
    11.03.20240.57433-0.00693
    10.03.20240.58126-0.01684
    09.03.20240.5981-0.00932
    08.03.20240.60742-0.00972
    07.03.20240.61714-0.00894
    06.03.20240.62608+0.02627
    05.03.20240.59981-0.06479
    04.03.20240.6646-0.00265
    03.03.20240.66725-0.04125
    02.03.20240.7085-0.10768
    01.03.20240.81618-0.05913
    29.02.20240.87531-0.04
    28.02.20240.91531-0.01575
    27.02.20240.93106-0.06465
    26.02.20240.99571-0.01809
    25.02.20241.0138-0.0046
    24.02.20241.0184-0.0153
    23.02.20241.0337-0.0065
    22.02.20241.0402-0.0215
    21.02.20241.0617+0.0076
    20.02.20241.0541+0.009
    19.02.20241.0451-0.012
    18.02.20241.0571-0.0081
    17.02.20241.0652+0.0207
    16.02.20241.0445+0.0055
    15.02.20241.039+0.0061
    14.02.20241.0329-0.0152
    13.02.20241.0481-0.0475
    12.02.20241.0956+0.0141
    11.02.20241.0815+0.0016
    10.02.20241.0799-0.0008
    09.02.20241.0807-0.0321
    08.02.20241.1128-0.0384
    07.02.20241.1512-0.0007
    06.02.20241.1519-0.002
    05.02.20241.1539-0.0121
    04.02.20241.166+0.0136
    03.02.20241.1524-0.0018
    02.02.20241.1542-0.025
    01.02.20241.1792+0.0015
    31.01.20241.1777+0.0423
    30.01.20241.1354-0.0285
    29.01.20241.1639-0.0122
    28.01.20241.1761+0.002
    27.01.20241.1741-0.0233
    26.01.20241.1974-0.0238
    25.01.20241.2212-0.0016
    24.01.20241.2228-0.0329
    23.01.20241.2557+0.0675
    22.01.20241.1882+0.0398
    21.01.20241.1484-0.0015
    20.01.20241.1499-0.0219
    19.01.20241.1718+0.0377
    18.01.20241.1341+0.0342
    17.01.20241.0999+0.0114
    16.01.20241.0885-0.0122
    15.01.20241.1007+0.0196
    14.01.20241.0811-0.0081
    13.01.20241.0892+0.0544
    11.01.20241.0348-0.0576
    10.01.20241.0924+0.0095
    09.01.20241.0829-0.001
    08.01.20241.0839-0.0039
    07.01.20241.0878+0.0067
    06.01.20241.0811+0.0458
    05.01.20241.0353+0.0345
    04.01.20241.0008+0.03473
    03.01.20240.96607+0.01639
    02.01.20240.94968-0.04522
    01.01.20240.9949+0.00648
    31.12.20230.98842-0.00371
    30.12.20230.99213+0.00642
    29.12.20230.98571

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот