Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Crypto.com Chain
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс норвежской кроны к Crypto.com Chain
Обновлено: 29.03.2024 11:50:02
= | ||
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58003макс: 0.61231за сутки:
0.60629 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 11:50 0.60629 +0.00023 29.03 11:40 0.60606 -0.00105 29.03 11:30 0.60711 -0.00075 29.03 11:20 0.60786 -0.00048 29.03 11:10 0.60834 -0.00397 29.03 11:00 0.61231 +0.00258 29.03 10:50 0.60973 +0.00589 29.03 10:40 0.60384 +0.00213 29.03 10:30 0.60171 +0.00196 29.03 10:20 0.59975 +0.0007 29.03 10:10 0.59905 -0.00059 29.03 10:03 0.59964 +0.00033 29.03 10:00 0.59931 -0.00214 29.03 09:50 0.60145 -0.00084 29.03 09:40 0.60229 +0.00032 29.03 09:30 0.60197 -0.00208 29.03 09:20 0.60405 -0.00128 29.03 09:10 0.60533 +0.00149 29.03 09:00 0.60384 +0.00079 29.03 08:50 0.60305 +0.00013 29.03 08:40 0.60292 +0.00103 29.03 08:30 0.60189 +0.00121 29.03 08:20 0.60068 -8.0E-5 29.03 08:10 0.60076 -0.00159 29.03 08:03 0.60235 +0.00084 29.03 08:00 0.60151 +0.00305 29.03 07:50 0.59846 -0.0007 29.03 07:40 0.59916 -0.00248 29.03 07:30 0.60164 -0.00167 29.03 07:20 0.60331 -0.00088 29.03 07:10 0.60419 -0.00076 29.03 07:00 0.60495 -0.0006 29.03 06:50 0.60555 +0.00114 29.03 06:40 0.60441 -8.0E-5 29.03 06:30 0.60449 +0.0005 29.03 06:20 0.60399 -0.00179 29.03 06:10 0.60578 +0.00086 29.03 06:03 0.60492 +0.00035 29.03 06:00 0.60457 +0.00324 29.03 05:50 0.60133 +0.00162 29.03 05:40 0.59971 -0.00239 29.03 05:30 0.6021 +0.00049 29.03 05:20 0.60161 +0.00161 29.03 05:10 0.6 +0.00176 29.03 05:00 0.59824 +0.0034 29.03 04:50 0.59484 -0.00054 29.03 04:40 0.59538 +0.00119 29.03 04:30 0.59419 -0.00085 29.03 04:20 0.59504 -0.00305 29.03 04:10 0.59809 -0.00124 29.03 04:03 0.59933 -0.00014 29.03 04:00 0.59947 +0.0005 29.03 03:50 0.59897 +0.0019 29.03 03:40 0.59707 +0.00273 29.03 03:30 0.59434 +0.00134 29.03 03:20 0.593 +0.00298 29.03 03:10 0.59002 +0.00961 29.03 03:00 0.58041 +0.00038 29.03 02:50 0.58003 -0.00013 29.03 02:40 0.58016 -8.0E-5 29.03 02:30 0.58024 -0.00282 29.03 02:20 0.58306 +0.00056 29.03 02:10 0.5825 -0.00187 29.03 02:03 0.58437 -0.00012 29.03 02:00 0.58449 -0.00116 29.03 01:50 0.58565 -0.00228 29.03 01:40 0.58793 -0.00056 29.03 01:30 0.58849 -0.00171 29.03 01:20 0.5902 -0.00082 29.03 01:10 0.59102 -0.00055 29.03 01:00 0.59157 +0.00044 29.03 00:50 0.59113 +0.00079 29.03 00:40 0.59034 -0.0008 29.03 00:30 0.59114 +0.00021 29.03 00:20 0.59093 -0.00022 29.03 00:10 0.59115 -0.00194 29.03 00:03 0.59309 -0.00041 29.03 00:00 0.5935 -0.00023 28.03 23:50 0.59373 -0.00183 28.03 23:40 0.59556 -0.00037 28.03 23:30 0.59593 -0.0007 28.03 23:20 0.59663 -0.00016 28.03 23:10 0.59679 -0.00155 28.03 23:00 0.59834 -0.00096 28.03 22:50 0.5993 -0.00057 28.03 22:40 0.59987 -0.00042 28.03 22:30 0.60029 +0.00064 28.03 22:20 0.59965 -0.00075 28.03 22:10 0.6004 -0.00078 28.03 22:03 0.60118 -0.0001 28.03 22:00 0.60128 +0.00082 28.03 21:50 0.60046 +0.00046 28.03 21:40 0.6 +0.00069 28.03 21:30 0.59931 -0.00103 28.03 21:20 0.60034 -0.00056 28.03 21:10 0.6009 -0.00143 28.03 21:00 0.60233 -0.00077 28.03 20:50 0.6031 -0.00081 28.03 20:40 0.60391 -0.00144 28.03 20:30 0.60535 +0.00033 28.03 20:20 0.60502 -5.0E-5 28.03 20:10 0.60507 +2.0E-5 28.03 20:03 0.60505 -0.00041 28.03 20:00 0.60546 -0.00054 28.03 19:50 0.606 +0.0009 28.03 19:40 0.6051 +0.00078 28.03 19:30 0.60432 -0.00071 28.03 19:20 0.60503 +0.00402 28.03 19:10 0.60101 +0.00045 28.03 19:00 0.60056 -0.00254 28.03 18:50 0.6031 -0.00127 28.03 18:40 0.60437 -0.00116 28.03 18:30 0.60553 +0.00054 28.03 18:20 0.60499 +0.00441 28.03 18:10 0.60058 -0.0003 28.03 18:03 0.60088 -4.0E-5 28.03 18:00 0.60092 -0.00051 28.03 17:50 0.60143 +0.00145 28.03 17:40 0.59998 -0.00518 28.03 17:30 0.60516 +0.00269 28.03 17:20 0.60247 +0.00232 28.03 17:10 0.60015 -0.00216 28.03 17:00 0.60231 -0.0004 28.03 16:50 0.60271 -0.00094 28.03 16:40 0.60365 -0.00325 28.03 16:30 0.6069 -0.00114 28.03 16:20 0.60804 +0.0048 28.03 16:10 0.60324 +0.00198 28.03 16:03 0.60126 -0.00291 28.03 16:00 0.60417 -0.00183 28.03 15:50 0.606 -0.00219 28.03 15:40 0.60819 +0.00312 28.03 15:30 0.60507 -0.00178 28.03 15:20 0.60685 +0.00657 28.03 15:10 0.60028 -0.00138 28.03 15:00 0.60166 -0.00221 28.03 14:50 0.60387 -0.00026 28.03 14:40 0.60413 -0.00052 28.03 14:30 0.60465 -0.00275 28.03 14:20 0.6074 -0.0016 28.03 14:10 0.609 -0.00031 28.03 14:03 0.60931 -5.0E-5 28.03 14:00 0.60936 +0.00027 28.03 13:50 0.60909 -0.00117 28.03 13:40 0.61026 -0.00143 28.03 13:30 0.61169 +0.00351 28.03 13:20 0.60818 -0.00026 28.03 13:10 0.60844 +0.00014 28.03 13:00 0.6083 -0.00263 28.03 12:50 0.61093 -0.00028 28.03 12:40 0.61121 -0.00055 28.03 12:30 0.61176 +0.00057 28.03 12:20 0.61119 -1.0E-5 28.03 12:10 0.6112 -0.00093 28.03 12:03 0.61213 - 28.03 12:00 0.61213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58003макс: 0.71385за неделю:
0.60629 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 11:50 0.60629 +0.00258 29.03 10:50 0.60973 -0.00214 29.03 09:50 0.60145 +0.00079 29.03 08:50 0.60305 +0.00305 29.03 07:50 0.59846 -0.0006 29.03 06:50 0.60555 +0.00324 29.03 05:50 0.60133 +0.0034 29.03 04:50 0.59484 +0.0005 29.03 03:50 0.59897 +0.00038 29.03 02:50 0.58003 -0.00116 29.03 01:50 0.58565 +0.00044 29.03 00:50 0.59113 -0.00023 28.03 23:50 0.59373 -0.00096 28.03 22:50 0.5993 +0.00082 28.03 21:50 0.60046 -0.00077 28.03 20:50 0.6031 -0.00054 28.03 19:50 0.606 -0.00254 28.03 18:50 0.6031 -0.00051 28.03 17:50 0.60143 -0.0004 28.03 16:50 0.60271 -0.00183 28.03 15:50 0.606 -0.00221 28.03 14:50 0.60387 +0.00027 28.03 13:50 0.60909 -0.00263 28.03 12:50 0.61093 -0.00024 28.03 11:50 0.61237 -0.00209 28.03 10:50 0.61609 -0.00237 28.03 09:50 0.62121 +0.00037 28.03 08:50 0.62693 +0.00191 28.03 07:50 0.62437 -0.00549 28.03 06:50 0.63853 +0.00286 28.03 05:50 0.63214 +0.0039 28.03 04:50 0.62184 -0.00037 28.03 03:50 0.61352 -0.00308 28.03 02:50 0.62514 +0.00047 28.03 01:50 0.61979 -0.00042 28.03 00:50 0.62667 +0.00039 27.03 23:50 0.63219 -0.00059 27.03 22:50 0.63828 +0.00403 27.03 21:50 0.63435 +6.0E-5 27.03 20:50 0.62756 -0.00105 27.03 19:50 0.62967 +0.00316 27.03 18:50 0.63213 +0.00158 27.03 17:50 0.62725 +0.00254 27.03 16:50 0.62806 -0.0035 27.03 15:50 0.63151 +0.00102 27.03 14:50 0.62971 +0.00027 27.03 13:50 0.63231 -0.00133 27.03 12:50 0.63661 +0.00245 27.03 11:50 0.63761 +0.00379 27.03 10:50 0.63521 -0.00175 27.03 09:50 0.6291 -0.00075 27.03 08:50 0.6262 +0.00272 27.03 07:50 0.62601 +1.0E-5 27.03 06:50 0.62235 -0.0002 27.03 05:50 0.62192 +0.00521 27.03 04:50 0.6217 -0.00079 27.03 03:50 0.62105 -0.00066 27.03 02:50 0.62432 -0.0039 27.03 01:50 0.62998 +0.00131 27.03 00:50 0.63192 +0.00138 26.03 23:50 0.63612 +0.00282 26.03 22:50 0.63504 -0.00213 26.03 21:50 0.6333 -0.00165 26.03 20:50 0.63428 +0.00012 26.03 19:50 0.64062 +0.00108 26.03 18:50 0.62798 -0.00474 26.03 17:50 0.62662 +1.0E-5 26.03 16:50 0.61658 -0.00035 26.03 15:50 0.61416 +0.00051 26.03 14:50 0.61097 -0.00216 26.03 13:50 0.60774 +8.0E-5 26.03 12:50 0.60875 -0.00045 26.03 11:50 0.61277 +0.00465 26.03 10:50 0.60937 -0.00142 26.03 09:50 0.61142 +0.00043 26.03 08:50 0.61235 -0.00076 26.03 07:50 0.61684 -0.0035 26.03 06:50 0.61855 -0.00182 26.03 05:50 0.62478 +0.00021 26.03 04:50 0.62312 -0.00281 26.03 03:50 0.63189 -0.00223 26.03 02:50 0.63334 +0.00069 26.03 01:50 0.63304 +0.00182 26.03 00:50 0.63577 +0.00061 25.03 23:50 0.62981 +0.00095 25.03 22:50 0.62595 -0.00153 25.03 21:50 0.62959 -0.00055 25.03 20:50 0.62911 -0.00206 25.03 19:50 0.63092 -0.00097 25.03 18:50 0.63472 -0.00216 25.03 17:50 0.63944 -0.00196 25.03 16:50 0.65507 +0.00113 25.03 15:50 0.65363 +3.0E-5 25.03 14:50 0.65637 -0.0003 25.03 13:50 0.65012 -0.00069 25.03 12:50 0.6528 +0.00108 25.03 11:50 0.65114 +0.00154 25.03 10:50 0.65191 -0.00037 25.03 09:50 0.64775 -0.00023 25.03 08:50 0.6434 -0.00323 25.03 07:50 0.64797 -0.00074 25.03 06:50 0.65031 +0.00102 25.03 05:50 0.64842 +0.00154 25.03 04:50 0.64776 -0.00011 25.03 03:50 0.65009 -0.00224 25.03 02:50 0.64702 -0.00049 25.03 01:50 0.65019 +0.00049 25.03 00:50 0.65343 -0.00032 24.03 23:50 0.65355 -0.00095 24.03 22:50 0.65694 -0.00049 24.03 21:50 0.65915 +0.00019 24.03 20:50 0.66124 +0.0026 24.03 19:50 0.65551 -0.00182 24.03 18:50 0.65988 -0.00062 24.03 17:50 0.66164 +0.00021 24.03 16:50 0.66402 -0.00102 24.03 15:50 0.66505 -0.00064 24.03 14:50 0.66567 -0.00069 24.03 13:50 0.66697 -0.00047 24.03 12:50 0.67191 -0.00047 24.03 11:50 0.66909 +0.00104 24.03 10:50 0.67354 -0.00166 24.03 09:50 0.67438 +0.0003 24.03 08:50 0.66865 -0.00164 24.03 07:50 0.6741 +0.00077 24.03 06:50 0.66796 +0.00149 24.03 05:50 0.66906 -0.00242 24.03 04:50 0.6722 +0.00316 24.03 03:50 0.65637 +0.00416 24.03 02:50 0.6756 -0.00057 24.03 01:50 0.67262 -0.00021 24.03 00:50 0.67524 +0.0003 23.03 23:50 0.67531 +2.0E-5 23.03 22:50 0.67478 -6.0E-5 23.03 21:50 0.67138 -0.00061 23.03 20:50 0.66888 +0.00195 23.03 19:50 0.66672 -0.0024 23.03 18:50 0.66992 +0.00014 23.03 17:50 0.6664 -0.00269 23.03 16:50 0.6778 +0.00106 23.03 15:50 0.66922 +0.00167 23.03 14:50 0.67002 -0.00025 23.03 13:50 0.67583 +0.00152 23.03 12:50 0.68292 -0.00071 23.03 11:50 0.68366 +0.00086 23.03 10:50 0.68533 +1.0E-5 23.03 09:50 0.68937 -0.00025 23.03 08:50 0.6953 +0.00082 23.03 07:50 0.69534 -0.00187 23.03 06:50 0.70266 -6.0E-5 23.03 05:50 0.69516 -0.00029 23.03 04:50 0.68928 +0.00104 23.03 03:50 0.69696 -0.00163 23.03 02:50 0.70021 +0.00254 23.03 01:50 0.70351 -0.00384 23.03 00:50 0.70891 +0.00056 22.03 23:50 0.69784 -0.00515 22.03 22:50 0.69466 +0.00109 22.03 21:50 0.69961 +0.00125 22.03 20:50 0.6942 -0.00324 22.03 19:50 0.70473 +0.00251 22.03 18:50 0.69417 -0.00072 22.03 17:50 0.71385 +0.00653 22.03 16:50 0.69691 +0.0055 22.03 15:50 0.68002 +0.00478 22.03 14:50 0.67717 -0.0008 22.03 13:50 0.67835 +0.0008 22.03 12:50 0.67457 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.57433макс: 0.93106за месяц:
0.60629 Дата Курс +/- 28.03.2024 0.60754 -0.02158 27.03.2024 0.62912 +0.00802 26.03.2024 0.6211 -0.02189 25.03.2024 0.64299 -0.01999 24.03.2024 0.66298 -0.01591 23.03.2024 0.67889 -0.00924 22.03.2024 0.68813 +0.00878 21.03.2024 0.67935 -0.05268 20.03.2024 0.73203 -0.01258 19.03.2024 0.74461 +0.06264 18.03.2024 0.68197 +0.00088 17.03.2024 0.68109 +0.01424 16.03.2024 0.66685 -0.0069 15.03.2024 0.67375 +0.05948 14.03.2024 0.61427 +0.02032 13.03.2024 0.59395 +0.00874 12.03.2024 0.58521 +0.01088 11.03.2024 0.57433 -0.00693 10.03.2024 0.58126 -0.01684 09.03.2024 0.5981 -0.00932 08.03.2024 0.60742 -0.00972 07.03.2024 0.61714 -0.00894 06.03.2024 0.62608 +0.02627 05.03.2024 0.59981 -0.06479 04.03.2024 0.6646 -0.00265 03.03.2024 0.66725 -0.04125 02.03.2024 0.7085 -0.10768 01.03.2024 0.81618 -0.05913 29.02.2024 0.87531 -0.04 28.02.2024 0.91531 -0.01575 27.02.2024 0.93106 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.57433макс: 1.2557за квартал:
0.60629 Дата Курс +/- 28.03.2024 0.60754 -0.02158 27.03.2024 0.62912 +0.00802 26.03.2024 0.6211 -0.02189 25.03.2024 0.64299 -0.01999 24.03.2024 0.66298 -0.01591 23.03.2024 0.67889 -0.00924 22.03.2024 0.68813 +0.00878 21.03.2024 0.67935 -0.05268 20.03.2024 0.73203 -0.01258 19.03.2024 0.74461 +0.06264 18.03.2024 0.68197 +0.00088 17.03.2024 0.68109 +0.01424 16.03.2024 0.66685 -0.0069 15.03.2024 0.67375 +0.05948 14.03.2024 0.61427 +0.02032 13.03.2024 0.59395 +0.00874 12.03.2024 0.58521 +0.01088 11.03.2024 0.57433 -0.00693 10.03.2024 0.58126 -0.01684 09.03.2024 0.5981 -0.00932 08.03.2024 0.60742 -0.00972 07.03.2024 0.61714 -0.00894 06.03.2024 0.62608 +0.02627 05.03.2024 0.59981 -0.06479 04.03.2024 0.6646 -0.00265 03.03.2024 0.66725 -0.04125 02.03.2024 0.7085 -0.10768 01.03.2024 0.81618 -0.05913 29.02.2024 0.87531 -0.04 28.02.2024 0.91531 -0.01575 27.02.2024 0.93106 -0.06465 26.02.2024 0.99571 -0.01809 25.02.2024 1.0138 -0.0046 24.02.2024 1.0184 -0.0153 23.02.2024 1.0337 -0.0065 22.02.2024 1.0402 -0.0215 21.02.2024 1.0617 +0.0076 20.02.2024 1.0541 +0.009 19.02.2024 1.0451 -0.012 18.02.2024 1.0571 -0.0081 17.02.2024 1.0652 +0.0207 16.02.2024 1.0445 +0.0055 15.02.2024 1.039 +0.0061 14.02.2024 1.0329 -0.0152 13.02.2024 1.0481 -0.0475 12.02.2024 1.0956 +0.0141 11.02.2024 1.0815 +0.0016 10.02.2024 1.0799 -0.0008 09.02.2024 1.0807 -0.0321 08.02.2024 1.1128 -0.0384 07.02.2024 1.1512 -0.0007 06.02.2024 1.1519 -0.002 05.02.2024 1.1539 -0.0121 04.02.2024 1.166 +0.0136 03.02.2024 1.1524 -0.0018 02.02.2024 1.1542 -0.025 01.02.2024 1.1792 +0.0015 31.01.2024 1.1777 +0.0423 30.01.2024 1.1354 -0.0285 29.01.2024 1.1639 -0.0122 28.01.2024 1.1761 +0.002 27.01.2024 1.1741 -0.0233 26.01.2024 1.1974 -0.0238 25.01.2024 1.2212 -0.0016 24.01.2024 1.2228 -0.0329 23.01.2024 1.2557 +0.0675 22.01.2024 1.1882 +0.0398 21.01.2024 1.1484 -0.0015 20.01.2024 1.1499 -0.0219 19.01.2024 1.1718 +0.0377 18.01.2024 1.1341 +0.0342 17.01.2024 1.0999 +0.0114 16.01.2024 1.0885 -0.0122 15.01.2024 1.1007 +0.0196 14.01.2024 1.0811 -0.0081 13.01.2024 1.0892 +0.0544 11.01.2024 1.0348 -0.0576 10.01.2024 1.0924 +0.0095 09.01.2024 1.0829 -0.001 08.01.2024 1.0839 -0.0039 07.01.2024 1.0878 +0.0067 06.01.2024 1.0811 +0.0458 05.01.2024 1.0353 +0.0345 04.01.2024 1.0008 +0.03473 03.01.2024 0.96607 +0.01639 02.01.2024 0.94968 -0.04522 01.01.2024 0.9949 +0.00648 31.12.2023 0.98842 -0.00371 30.12.2023 0.99213 +0.00642 29.12.2023 0.98571