Курсы криптовалют к Crypto.com Chain

Биткоин 63948.61
Эфириум 3054.35
Tether 1.0006
Binance Coin 557.62
Solana 142.57
USD Coin 1.0002
Lido Staked ETH 3053.98
Рипл 0.51172
Dogecoin 0.15538
Tokamak Network 6.0501
Cardano 0.47774
SHIBA INU 2.31E-5
Avalanche 35.0466
Wrapped Bitcoin 63945.79
Polkadot 6.7248
Wrapped TRON 0.10994
TRON 0.1097
Bitcoin Cash 476.12
ChainLink 14.0316
Matic Network 0.67731

Все криптовалюты » Норвежская крона » Crypto.com Chain »

Курс норвежской кроны к Crypto.com Chain

Обновлено: 20.04.2024 06:40:01


	=
Калькулятор NOK - CRO / Обратный расчет: курс Crypto.com Chain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно crypto.com chain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71654

макс: 0.7631

за сутки:

0.7329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 06:40	0.7329	-0.00064
20.04 06:30	0.73354	-0.00136
20.04 06:20	0.7349	+0.00089
20.04 06:10	0.73401	+0.00063
20.04 06:03	0.73338	+0.0006
20.04 06:00	0.73278	+0.00014
20.04 05:50	0.73264	-0.00145
20.04 05:40	0.73409	-0.00115
20.04 05:30	0.73524	-0.00026
20.04 05:20	0.7355	-0.0009
20.04 05:10	0.7364	+0.00032
20.04 05:00	0.73608	-0.00034
20.04 04:50	0.73642	-0.00168
20.04 04:40	0.7381	+0.00511
20.04 04:30	0.73299	-0.00292
20.04 04:20	0.73591	-0.00793
20.04 04:10	0.74384	+0.00539
20.04 04:03	0.73845	+0.00081
20.04 04:00	0.73764	+0.00169
20.04 03:50	0.73595	-0.00021
20.04 03:40	0.73616	-0.00077
20.04 03:30	0.73693	-0.00179
20.04 03:20	0.73872	+0.00405
20.04 03:10	0.73467	-0.00117
20.04 03:00	0.73584	-0.00079
20.04 02:50	0.73663	-0.00504
20.04 02:40	0.74167	-0.0004
20.04 02:30	0.74207	+0.00055
20.04 02:20	0.74152	-0.00408
20.04 02:10	0.7456	+0.0141
20.04 02:03	0.7315	+0.00116
20.04 02:00	0.73034	+0.00067
20.04 01:50	0.72967	+0.00187
20.04 01:40	0.7278	+0.002
20.04 01:30	0.7258	+0.00161
20.04 01:20	0.72419	-0.00247
20.04 01:10	0.72666	-0.00091
20.04 01:00	0.72757	-0.00033
20.04 00:50	0.7279	-0.00068
20.04 00:40	0.72858	+0.0005
20.04 00:30	0.72808	-9.0E-5
20.04 00:20	0.72817	-0.00059
20.04 00:10	0.72876	-0.00072
20.04 00:03	0.72948	-0.00084
20.04 00:00	0.73032	+0.00064
19.04 23:50	0.72968	+0.00296
19.04 23:40	0.72672	+0.00071
19.04 23:30	0.72601	+0.00047
19.04 23:20	0.72554	+0.00253
19.04 23:10	0.72301	+0.0007
19.04 23:00	0.72231	-0.00082
19.04 22:50	0.72313	+0.00092
19.04 22:40	0.72221	+0.00221
19.04 22:30	0.72	-0.0005
19.04 22:20	0.7205	-0.0017
19.04 22:10	0.7222	-0.00151
19.04 22:03	0.72371	-5.0E-5
19.04 22:00	0.72376	-0.0039
19.04 21:50	0.72766	+0.00092
19.04 21:40	0.72674	+0.00117
19.04 21:30	0.72557	+0.00077
19.04 21:20	0.7248	+0.00114
19.04 21:10	0.72366	+0.00409
19.04 21:00	0.71957	-8.0E-5
19.04 20:50	0.71965	-0.00405
19.04 20:40	0.7237	+0.00038
19.04 20:30	0.72332	+0.00014
19.04 20:20	0.72318	+0.00016
19.04 20:10	0.72302	-0.00289
19.04 20:03	0.72591	-0.00046
19.04 20:00	0.72637	-0.00499
19.04 19:50	0.73136	-0.00234
19.04 19:40	0.7337	-0.00171
19.04 19:30	0.73541	+0.00257
19.04 19:20	0.73284	+0.0028
19.04 19:10	0.73004	-1.0E-5
19.04 19:00	0.73005	-0.0021
19.04 18:50	0.73215	-0.00205
19.04 18:40	0.7342	-0.00034
19.04 18:30	0.73454	-0.00011
19.04 18:20	0.73465	-0.00296
19.04 18:10	0.73761	+0.00337
19.04 18:03	0.73424	-
19.04 18:00	0.73424	-0.00083
19.04 17:50	0.73507	-0.00346
19.04 17:40	0.73853	-0.00347
19.04 17:30	0.742	+0.00558
19.04 17:20	0.73642	+0.00152
19.04 17:10	0.7349	-0.00088
19.04 17:00	0.73578	+0.00381
19.04 16:50	0.73197	-0.00315
19.04 16:40	0.73512	+0.00993
19.04 16:30	0.72519	+0.00134
19.04 16:20	0.72385	+0.00116
19.04 16:10	0.72269	+0.00067
19.04 16:03	0.72202	+0.00061
19.04 16:00	0.72141	+0.00487
19.04 15:50	0.71654	-0.00188
19.04 15:40	0.71842	-0.00212
19.04 15:30	0.72054	-0.00217
19.04 15:20	0.72271	-0.00057
19.04 15:10	0.72328	+0.00137
19.04 15:00	0.72191	+0.00296
19.04 14:50	0.71895	-0.0029
19.04 14:40	0.72185	-0.00127
19.04 14:30	0.72312	+0.00156
19.04 14:20	0.72156	+0.00076
19.04 14:10	0.7208	-0.00353
19.04 14:03	0.72433	+0.00041
19.04 14:00	0.72392	-0.00383
19.04 13:50	0.72775	-0.00242
19.04 13:40	0.73017	+0.00212
19.04 13:30	0.72805	-0.00104
19.04 13:20	0.72909	+0.00458
19.04 13:10	0.72451	-0.00613
19.04 13:00	0.73064	-3.0E-5
19.04 12:50	0.73067	+0.00035
19.04 12:40	0.73032	+3.0E-5
19.04 12:30	0.73029	-0.00103
19.04 12:20	0.73132	+0.00052
19.04 12:10	0.7308	+0.00179
19.04 12:03	0.72901	+0.00012
19.04 12:00	0.72889	-0.00346
19.04 11:50	0.73235	-0.0031
19.04 11:40	0.73545	+0.004
19.04 11:30	0.73145	-0.00563
19.04 11:20	0.73708	-0.00035
19.04 11:10	0.73743	-0.0023
19.04 11:00	0.73973	+0.00081
19.04 10:50	0.73892	+0.00024
19.04 10:40	0.73868	+0.00159
19.04 10:30	0.73709	+0.00097
19.04 10:20	0.73612	+0.00472
19.04 10:10	0.7314	-0.00367
19.04 10:03	0.73507	-0.00066
19.04 10:00	0.73573	-0.00734
19.04 09:50	0.74307	-0.01179
19.04 09:40	0.75486	-0.00824
19.04 09:30	0.7631	+0.0008
19.04 09:20	0.7623	+0.00596
19.04 09:10	0.75634	+0.00233
19.04 09:00	0.75401	-0.00072
19.04 08:50	0.75473	-0.00486
19.04 08:40	0.75959	+0.00439
19.04 08:30	0.7552	+0.00456
19.04 08:20	0.75064	+0.00177
19.04 08:10	0.74887	+0.00064
19.04 08:03	0.74823	-0.00086
19.04 08:00	0.74909	+0.00175
19.04 07:50	0.74734	+0.00128
19.04 07:40	0.74606	-0.00269
19.04 07:30	0.74875	+0.00016
19.04 07:20	0.74859	+0.00042
19.04 07:10	0.74817	-0.00349
19.04 07:00	0.75166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65252

макс: 0.78295

за неделю:

0.7329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 06:40	0.7329	+0.00014
20.04 05:50	0.73264	-0.00034
20.04 04:50	0.73642	+0.00169
20.04 03:50	0.73595	-0.00079
20.04 02:50	0.73663	+0.00067
20.04 01:50	0.72967	-0.00033
20.04 00:50	0.7279	+0.00064
19.04 23:50	0.72968	-0.00082
19.04 22:50	0.72313	-0.0039
19.04 21:50	0.72766	-8.0E-5
19.04 20:50	0.71965	-0.00499
19.04 19:50	0.73136	-0.0021
19.04 18:50	0.73215	-0.00083
19.04 17:50	0.73507	+0.00381
19.04 16:50	0.73197	+0.00487
19.04 15:50	0.71654	+0.00296
19.04 14:50	0.71895	-0.00383
19.04 13:50	0.72775	-3.0E-5
19.04 12:50	0.73067	-0.00346
19.04 11:50	0.73235	+0.00081
19.04 10:50	0.73892	-0.00734
19.04 09:50	0.74307	-0.00072
19.04 08:50	0.75473	+0.00175
19.04 07:50	0.74734	+0.0028
19.04 06:50	0.74886	-0.00614
19.04 05:50	0.78295	+0.00119
19.04 04:50	0.76191	+0.0019
19.04 03:50	0.74047	+0.00039
19.04 02:50	0.73177	-0.00113
19.04 01:50	0.73459	+0.00062
19.04 00:50	0.73293	-0.00163
18.04 23:50	0.73767	-0.00166
18.04 22:50	0.73761	-0.00171
18.04 21:50	0.74378	+0.00349
18.04 20:50	0.74951	-0.00061
18.04 19:50	0.74289	+0.00181
18.04 18:50	0.73483	+0.01247
18.04 17:50	0.72498	-0.00366
18.04 16:50	0.74316	-0.00044
18.04 15:50	0.74651	-0.0003
18.04 14:50	0.73885	+0.0007
18.04 13:50	0.7494	-0.00374
18.04 12:50	0.75462	+0.00082
18.04 11:50	0.75252	-0.0032
18.04 10:50	0.76064	+0.00047
18.04 09:50	0.76149	+0.00074
18.04 08:50	0.7474	+0.00114
18.04 07:50	0.7418	-0.0014
18.04 06:50	0.74179	+0.0057
18.04 05:50	0.73953	-0.00027
18.04 04:50	0.74086	-0.00625
18.04 03:50	0.75446	-0.00119
18.04 02:50	0.7514	+0.0017
18.04 01:50	0.74605	+0.00199
18.04 00:50	0.74344	+0.00696
17.04 23:50	0.74291	-0.00623
17.04 22:50	0.74401	+0.00589
17.04 21:50	0.72843	-0.00028
17.04 20:50	0.74565	-0.00092
17.04 19:50	0.75463	-0.00067
17.04 18:50	0.75607	+0.00056
17.04 17:50	0.74024	+0.00235
17.04 16:50	0.7282	-0.0032
17.04 15:50	0.74312	+0.00314
17.04 14:50	0.73395	+0.0019
17.04 13:50	0.73028	-0.00049
17.04 12:50	0.72339	+0.003
17.04 11:50	0.71581	-0.0005
17.04 10:50	0.71482	+0.0007
17.04 09:50	0.71103	+0.00026
17.04 08:50	0.71235	-2.0E-5
17.04 07:50	0.70921	+0.00226
17.04 06:50	0.71558	+0.00252
17.04 05:50	0.71428	-0.00353
17.04 04:50	0.72029	-0.0053
17.04 03:50	0.72085	-0.0004
17.04 02:50	0.71737	-0.00013
17.04 01:50	0.71607	-0.00227
17.04 00:50	0.71673	-0.001
16.04 23:50	0.72558	+0.00018
16.04 22:50	0.72902	-0.00173
16.04 21:50	0.72588	+0.00506
16.04 20:50	0.72722	-0.00898
16.04 19:50	0.74369	-0.00059
16.04 18:50	0.74487	+0.00463
16.04 17:50	0.73953	+0.00208
16.04 16:50	0.73454	+0.00407
16.04 15:50	0.72914	-0.00993
16.04 14:50	0.73602	+0.002
16.04 13:50	0.73678	+0.00155
16.04 12:50	0.72114	-0.0028
16.04 11:50	0.72008	-0.00119
16.04 10:50	0.71874	-0.0014
16.04 09:50	0.71834	+0.00271
16.04 08:50	0.72267	-0.00022
16.04 07:50	0.73718	-0.00313
16.04 06:50	0.72548	-0.00284
16.04 05:50	0.71457	+0.00271
16.04 04:50	0.7103	-0.00254
16.04 03:50	0.72775	+0.00051
16.04 02:50	0.7185	-0.00203
16.04 01:50	0.71563	-0.00533
16.04 00:50	0.72979	+0.00275
15.04 23:50	0.73	+0.00075
15.04 22:50	0.72193	+0.00566
15.04 21:50	0.72836	-0.00112
15.04 20:50	0.72372	+0.00122
15.04 19:50	0.7094	-0.00225
15.04 18:50	0.70442	+0.00402
15.04 17:50	0.69627	+0.00211
15.04 16:50	0.67656	-0.00185
15.04 15:50	0.67519	+0.00013
15.04 14:50	0.67382	-0.00034
15.04 13:50	0.66152	-0.00091
15.04 12:50	0.66497	+0.0037
15.04 11:50	0.66528	-0.00303
15.04 10:50	0.66889	+0.00125
15.04 09:50	0.67217	-0.00354
15.04 08:50	0.68735	-0.00045
15.04 07:50	0.68549	+0.00583
15.04 06:50	0.68366	+0.00356
15.04 05:50	0.67663	-0.0057
15.04 04:50	0.69223	+0.00197
15.04 03:50	0.70089	+0.00256
15.04 02:50	0.68693	-0.00161
15.04 01:50	0.69305	+0.00022
15.04 00:50	0.73213	+0.00366
14.04 23:50	0.72644	-0.0009
14.04 22:50	0.72036	-0.00107
14.04 21:50	0.71891	+0.00362
14.04 20:50	0.72951	+0.0022
14.04 19:50	0.718	+0.00131
14.04 18:50	0.71939	+0.00572
14.04 17:50	0.71548	+0.00171
14.04 16:50	0.71589	+0.00114
14.04 15:50	0.70544	-0.00261
14.04 14:50	0.72179	+0.00343
14.04 13:50	0.70061	+0.00263
14.04 12:50	0.70618	+0.00192
14.04 11:50	0.69949	-0.00125
14.04 10:50	0.70246	+0.00174
14.04 09:50	0.70455	+0.00105
14.04 08:50	0.71526	-0.00405
14.04 07:50	0.72442	-0.0006
14.04 06:50	0.74324	-0.00893
14.04 05:50	0.75033	-0.00478
14.04 04:50	0.7408	+0.00536
14.04 03:50	0.74618	+0.00327
14.04 02:50	0.72263	+0.00102
14.04 01:50	0.74812	-0.00645
14.04 00:50	0.78179	+0.0239
13.04 23:50	0.74686	+0.03606
13.04 22:50	0.67511	-0.00454
13.04 21:50	0.67835	-0.00823
13.04 20:50	0.69287	+0.0005
13.04 19:50	0.67719	+0.00307
13.04 18:50	0.65806	-0.00042
13.04 17:50	0.6686	-0.00029
13.04 16:50	0.6635	-0.00105
13.04 15:50	0.65512	+0.00236
13.04 14:50	0.65494	-0.00129
13.04 13:50	0.65252	+0.00067
13.04 12:50	0.6605	+0.00528
13.04 11:50	0.66312	-0.00169
13.04 10:50	0.66375	+0.00127
13.04 09:50	0.66169	+0.00103
13.04 08:50	0.65965	+0.00214
13.04 07:50	0.65564	-0.0008
13.04 06:50	0.66179

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.6012

макс: 0.78295

за месяц:

0.7329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.73866	-0.0029
18.04.2024	0.74156	+0.01159
17.04.2024	0.72997	+0.00485
16.04.2024	0.72512	+0.03358
15.04.2024	0.69154	-0.02556
14.04.2024	0.7171	+0.03371
13.04.2024	0.68339	+0.06262
12.04.2024	0.62077	-0.006
11.04.2024	0.62677	-0.01257
10.04.2024	0.63934	+0.01615
09.04.2024	0.62319	-0.00596
08.04.2024	0.62915	-0.00721
07.04.2024	0.63636	-0.01056
06.04.2024	0.64692	-0.00849
05.04.2024	0.65541	+0.0022
04.04.2024	0.65321	+0.00569
03.04.2024	0.64752	-0.00211
02.04.2024	0.64963	+0.04839
01.04.2024	0.60124	-0.00461
31.03.2024	0.60585	+0.0018
30.03.2024	0.60405	+0.00285
29.03.2024	0.6012	-0.00634
28.03.2024	0.60754	-0.02158
27.03.2024	0.62912	+0.00802
26.03.2024	0.6211	-0.02189
25.03.2024	0.64299	-0.01999
24.03.2024	0.66298	-0.01591
23.03.2024	0.67889	-0.00924
22.03.2024	0.68813	+0.00878
21.03.2024	0.67935	-0.05268
20.03.2024	0.73203

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.57433

макс: 1.2557

за квартал:

0.7329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.73866	-0.0029
18.04.2024	0.74156	+0.01159
17.04.2024	0.72997	+0.00485
16.04.2024	0.72512	+0.03358
15.04.2024	0.69154	-0.02556
14.04.2024	0.7171	+0.03371
13.04.2024	0.68339	+0.06262
12.04.2024	0.62077	-0.006
11.04.2024	0.62677	-0.01257
10.04.2024	0.63934	+0.01615
09.04.2024	0.62319	-0.00596
08.04.2024	0.62915	-0.00721
07.04.2024	0.63636	-0.01056
06.04.2024	0.64692	-0.00849
05.04.2024	0.65541	+0.0022
04.04.2024	0.65321	+0.00569
03.04.2024	0.64752	-0.00211
02.04.2024	0.64963	+0.04839
01.04.2024	0.60124	-0.00461
31.03.2024	0.60585	+0.0018
30.03.2024	0.60405	+0.00285
29.03.2024	0.6012	-0.00634
28.03.2024	0.60754	-0.02158
27.03.2024	0.62912	+0.00802
26.03.2024	0.6211	-0.02189
25.03.2024	0.64299	-0.01999
24.03.2024	0.66298	-0.01591
23.03.2024	0.67889	-0.00924
22.03.2024	0.68813	+0.00878
21.03.2024	0.67935	-0.05268
20.03.2024	0.73203	-0.01258
19.03.2024	0.74461	+0.06264
18.03.2024	0.68197	+0.00088
17.03.2024	0.68109	+0.01424
16.03.2024	0.66685	-0.0069
15.03.2024	0.67375	+0.05948
14.03.2024	0.61427	+0.02032
13.03.2024	0.59395	+0.00874
12.03.2024	0.58521	+0.01088
11.03.2024	0.57433	-0.00693
10.03.2024	0.58126	-0.01684
09.03.2024	0.5981	-0.00932
08.03.2024	0.60742	-0.00972
07.03.2024	0.61714	-0.00894
06.03.2024	0.62608	+0.02627
05.03.2024	0.59981	-0.06479
04.03.2024	0.6646	-0.00265
03.03.2024	0.66725	-0.04125
02.03.2024	0.7085	-0.10768
01.03.2024	0.81618	-0.05913
29.02.2024	0.87531	-0.04
28.02.2024	0.91531	-0.01575
27.02.2024	0.93106	-0.06465
26.02.2024	0.99571	-0.01809
25.02.2024	1.0138	-0.0046
24.02.2024	1.0184	-0.0153
23.02.2024	1.0337	-0.0065
22.02.2024	1.0402	-0.0215
21.02.2024	1.0617	+0.0076
20.02.2024	1.0541	+0.009
19.02.2024	1.0451	-0.012
18.02.2024	1.0571	-0.0081
17.02.2024	1.0652	+0.0207
16.02.2024	1.0445	+0.0055
15.02.2024	1.039	+0.0061
14.02.2024	1.0329	-0.0152
13.02.2024	1.0481	-0.0475
12.02.2024	1.0956	+0.0141
11.02.2024	1.0815	+0.0016
10.02.2024	1.0799	-0.0008
09.02.2024	1.0807	-0.0321
08.02.2024	1.1128	-0.0384
07.02.2024	1.1512	-0.0007
06.02.2024	1.1519	-0.002
05.02.2024	1.1539	-0.0121
04.02.2024	1.166	+0.0136
03.02.2024	1.1524	-0.0018
02.02.2024	1.1542	-0.025
01.02.2024	1.1792	+0.0015
31.01.2024	1.1777	+0.0423
30.01.2024	1.1354	-0.0285
29.01.2024	1.1639	-0.0122
28.01.2024	1.1761	+0.002
27.01.2024	1.1741	-0.0233
26.01.2024	1.1974	-0.0238
25.01.2024	1.2212	-0.0016
24.01.2024	1.2228	-0.0329
23.01.2024	1.2557	+0.0675
22.01.2024	1.1882	+0.0398
21.01.2024	1.1484	-0.0015
20.01.2024	1.1499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот