Меню сайта

Курс норвежской кроны к Cryptonex

Обновлено: 21.07.2019 07:50:02

=
Калькулятор NOK - CNX / Обратный расчет: курс Cryptonex к норвежской кроне
Обменять норвежская крона на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cryptonex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35929
    макс: 0.38353
    за сутки:
    0.37225

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.07 04:500.37225-0.00317
    21.07 04:400.37542+0.00357
    21.07 04:300.37185+0.00352
    21.07 04:200.36833-0.00122
    21.07 04:100.36955+0.00344
    21.07 04:000.36611-0.00452
    21.07 03:500.37063+0.00077
    21.07 03:400.36986-6.0E-5
    21.07 03:300.36992-0.00682
    21.07 03:200.37674+0.00462
    21.07 03:100.37212+0.00727
    21.07 03:000.36485-0.00298
    21.07 02:500.36783+0.00662
    21.07 02:400.36121-0.00154
    21.07 02:300.36275+0.00018
    21.07 02:200.36257+0.0013
    21.07 02:100.36127-0.0033
    21.07 02:000.36457+0.00057
    21.07 01:500.364+0.00335
    21.07 01:400.36065+0.00136
    21.07 01:300.35929-0.00427
    21.07 01:200.36356+0.00204
    21.07 01:100.36152-0.00442
    21.07 01:000.36594+0.00264
    21.07 00:500.3633-0.00162
    21.07 00:400.36492-0.00636
    21.07 00:300.37128+0.00911
    21.07 00:200.36217-0.00175
    21.07 00:100.36392+0.0025
    21.07 00:000.36142-0.0011
    20.07 23:500.36252-0.01091
    20.07 23:400.37343+0.00874
    20.07 23:300.36469+0.00375
    20.07 23:200.36094-0.00746
    20.07 23:100.3684+0.00542
    20.07 23:000.36298-0.00128
    20.07 22:500.36426-0.00236
    20.07 22:400.36662+9.0E-5
    20.07 22:300.36653-0.00178
    20.07 22:200.36831+0.00507
    20.07 22:100.36324-0.00355
    20.07 22:000.36679-0.0015
    20.07 21:500.36829+0.00694
    20.07 21:400.36135-0.00788
    20.07 21:300.36923+0.00314
    20.07 21:200.36609-0.00043
    20.07 21:100.36652-0.00163
    20.07 21:000.36815+0.0059
    20.07 20:500.36225-0.00396
    20.07 20:400.36621+0.00465
    20.07 20:300.36156-0.00074
    20.07 20:200.3623-0.00744
    20.07 20:100.36974-0.00372
    20.07 20:000.37346+0.00262
    20.07 19:500.37084-0.00954
    20.07 19:400.38038+0.00528
    20.07 19:300.3751-0.00343
    20.07 19:200.37853-0.00059
    20.07 19:100.37912+0.00164
    20.07 19:000.37748-0.00453
    20.07 18:500.38201+0.00205
    20.07 18:400.37996+0.00489
    20.07 18:300.37507-0.005
    20.07 18:200.38007+0.00442
    20.07 18:100.37565+0.00013
    20.07 18:000.37552-0.00622
    20.07 17:500.38174+0.00859
    20.07 17:400.37315-0.0031
    20.07 17:300.37625+0.00341
    20.07 17:200.37284-0.00147
    20.07 17:100.37431-0.00386
    20.07 17:000.37817+0.0004
    20.07 16:500.37777+0.00258
    20.07 16:400.37519+0.00488
    20.07 16:300.37031-0.00045
    20.07 16:200.37076-0.00816
    20.07 16:100.37892-0.00305
    20.07 16:000.38197+0.00739
    20.07 15:500.37458-0.00811
    20.07 15:400.38269+0.01056
    20.07 15:300.37213-0.00797
    20.07 15:200.3801+0.00169
    20.07 15:100.37841+0.0027
    20.07 15:000.37571-0.00439
    20.07 14:500.3801+0.00261
    20.07 14:400.37749-0.00604
    20.07 14:300.38353+0.00272
    20.07 14:200.38081+0.0003
    20.07 14:100.38051+0.00128
    20.07 14:000.37923+0.0038
    20.07 13:500.37543-0.00055
    20.07 13:400.37598+0.00311
    20.07 13:300.37287-0.00797
    20.07 13:200.38084+0.00351
    20.07 13:100.37733-0.00207
    20.07 13:000.3794-0.00315
    20.07 12:500.38255+0.00672
    20.07 12:400.37583+0.00475
    20.07 12:300.37108-0.00524
    20.07 12:200.37632-0.00589
    20.07 12:100.38221+0.00195
    20.07 12:000.38026+0.00241
    20.07 11:500.37785-0.00317
    20.07 11:400.38102+0.00418
    20.07 11:300.37684-0.00065
    20.07 11:200.37749+0.00164
    20.07 11:100.37585-0.00243
    20.07 11:000.37828+0.00176
    20.07 10:500.37652-0.00293
    20.07 10:400.37945+0.0076
    20.07 10:300.37185-0.0037
    20.07 10:200.37555+0.00159
    20.07 10:100.37396+0.00081
    20.07 10:000.37315+0.0001
    20.07 09:500.37305-0.00439
    20.07 09:400.37744+0.00161
    20.07 09:300.37583-0.00237
    20.07 09:200.3782-0.00489
    20.07 09:100.38309-5.0E-5
    20.07 09:000.38314+0.00227
    20.07 08:500.38087+0.00366
    20.07 08:400.37721+0.00084
    20.07 08:300.37637-0.00168
    20.07 08:200.37805-0.00038
    20.07 08:100.37843+0.0046
    20.07 08:000.37383-0.00247
    20.07 07:500.3763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30415
    макс: 0.3929
    за неделю:
    0.37225

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00344
    21.07 04:000.36611+0.00727
    21.07 03:000.36485-0.0033
    21.07 02:000.36457-0.00442
    21.07 01:000.36594+0.0025
    21.07 00:000.36142+0.00542
    20.07 23:000.36298-0.00355
    20.07 22:000.36679-0.00163
    20.07 21:000.36815-0.00372
    20.07 20:000.37346+0.00164
    20.07 19:000.37748+0.00013
    20.07 18:000.37552-0.00386
    20.07 17:000.37817-0.00305
    20.07 16:000.38197+0.0027
    20.07 15:000.37571+0.00128
    20.07 14:000.37923-0.00207
    20.07 13:000.3794+0.00195
    20.07 12:000.38026-0.00243
    20.07 11:000.37828+0.00081
    20.07 10:000.37315-5.0E-5
    20.07 09:000.38314+0.0046
    20.07 08:000.37383+0.00325
    20.07 07:000.3781-0.00418
    20.07 06:000.37833+0.00501
    20.07 05:000.38057-0.01112
    20.07 04:000.38599+0.00205
    20.07 03:000.37785-0.00652
    20.07 02:000.38112-0.00117
    20.07 01:000.38016-0.00358
    20.07 00:000.38048-0.00017
    19.07 23:000.37915-0.00333
    19.07 22:000.38958-0.00081
    19.07 21:000.38111-0.00454
    19.07 20:000.38701-0.0065
    19.07 19:000.38928-0.00333
    19.07 18:000.38653-0.00143
    19.07 17:000.3882+0.00619
    19.07 16:000.3787+0.00032
    19.07 15:000.38771-0.00342
    19.07 14:000.38825+0.00393
    19.07 13:000.38215+0.00403
    19.07 12:000.38786-0.0026
    19.07 11:000.38051+0.0019
    19.07 10:000.37528-0.00014
    19.07 09:000.37804+0.0038
    19.07 08:000.37172-0.00327
    19.07 07:000.36616-0.0044
    19.07 06:000.36292+0.00351
    19.07 05:000.36725-0.00267
    19.07 04:000.36241+0.00205
    19.07 03:000.36059-0.0015
    19.07 02:000.36768+0.00297
    19.07 01:000.36092-0.00328
    19.07 00:000.36148+0.00127
    18.07 23:000.36237+0.00203
    18.07 22:000.36359+0.00021
    18.07 21:000.3669+7.0E-5
    18.07 20:000.35615-0.0051
    18.07 19:000.36051-0.00232
    18.07 18:000.36211+0.00088
    18.07 17:000.38557-0.01034
    18.07 16:000.38382+0.00697
    18.07 15:000.36847-0.00179
    18.07 14:000.36899-0.00161
    18.07 13:000.37199-0.0072
    18.07 12:000.37564-0.00174
    18.07 11:000.36407-0.00036
    18.07 10:000.36448-0.00217
    18.07 09:000.36988+0.00094
    18.07 08:000.3676+0.00919
    18.07 07:000.36542+0.00406
    18.07 06:000.36272-0.00214
    18.07 05:000.37133-0.00386
    18.07 04:000.37804-0.0005
    18.07 03:000.36991-0.00389
    18.07 02:000.37901+0.00866
    18.07 01:000.36349+0.00157
    18.07 00:000.37374-0.00155
    17.07 23:000.37322-0.00318
    17.07 22:000.35142-0.00056
    17.07 21:000.36359+0.00138
    17.07 20:000.36063-0.00279
    17.07 19:000.3576-0.00029
    17.07 18:000.3644-0.00159
    17.07 17:000.36506+0.0061
    17.07 16:000.36661+0.00492
    17.07 15:000.37773-0.01177
    17.07 14:000.3929+0.00186
    17.07 13:000.34826-0.00034
    17.07 12:000.34767-0.00015
    17.07 11:000.3471+0.00073
    17.07 10:000.34789-0.00206
    17.07 09:000.35597+0.00285
    17.07 08:000.36087+0.00401
    17.07 07:000.36203-0.00298
    17.07 06:000.36372+0.00125
    17.07 05:000.36234-0.00094
    17.07 04:000.35784-0.00062
    17.07 03:000.36241-0.00594
    17.07 02:000.36444+0.00845
    17.07 01:000.34769+0.00516
    17.07 00:000.35106-0.0001
    16.07 23:000.35201+0.00078
    16.07 22:000.35596+0.00147
    16.07 21:000.34732+0.01579
    16.07 20:000.33957+0.00826
    16.07 19:000.32589-0.00266
    16.07 18:000.32788+0.00025
    16.07 17:000.3228+4.0E-5
    16.07 16:000.3247-0.00172
    16.07 15:000.32101+0.00323
    16.07 14:000.31777+0.00078
    16.07 13:000.32022-0.00252
    16.07 12:000.31374-0.00157
    16.07 11:000.31667+0.00683
    16.07 10:000.31753+0.00419
    16.07 09:000.31608+0.00403
    16.07 08:000.3162+0.00455
    16.07 07:000.31769-0.00662
    16.07 06:000.32047+0.0061
    16.07 05:000.31111-0.00645
    16.07 04:000.31442-0.00259
    16.07 03:000.31567-0.00383
    16.07 02:000.31765-0.00357
    16.07 01:000.31649-0.00035
    16.07 00:000.31823+0.00157
    15.07 23:000.31575-0.00136
    15.07 22:000.31341-0.00693
    15.07 21:000.32898-0.00267
    15.07 20:000.32371+0.0076
    15.07 19:000.32031-0.00185
    15.07 18:000.32794-0.00287
    15.07 17:000.32093-0.00225
    15.07 16:000.33098+0.00267
    15.07 15:000.32159-0.00298
    15.07 14:000.32445+0.00924
    15.07 13:000.31639+0.00338
    15.07 12:000.32636+0.00402
    15.07 11:000.31291-0.00489
    15.07 10:000.31718-0.0021
    15.07 09:000.31882-0.0056
    15.07 08:000.32229-0.00589
    15.07 07:000.32019+0.00095
    15.07 06:000.32149-0.00016
    15.07 05:000.32094-0.00659
    15.07 04:000.32439-0.00193
    15.07 03:000.31954-0.00061
    15.07 02:000.30737+0.00181
    15.07 01:000.30415-0.00076
    15.07 00:000.30634-0.00058
    14.07 23:000.30644-1.0E-5
    14.07 22:000.30627
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.09555
    макс: 0.3929
    за месяц:
    0.37225
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20190.37393-0.00343
    19.07.20190.37736+0.01086
    18.07.20190.3665+0.00392
    17.07.20190.36258+0.03306
    16.07.20190.32952+0.01068
    15.07.20190.31884+0.0342
    14.07.20190.28464+0.02617
    13.07.20190.25847+0.01456
    12.07.20190.24391+0.00917
    11.07.20190.23474+0.02809
    10.07.20190.20665+0.00417
    09.07.20190.20248+0.00157
    08.07.20190.20091+0.00031
    07.07.20190.2006+0.00157
    06.07.20190.19903+0.02689
    05.07.20190.17214+0.04725
    04.07.20190.12489+0.00389
    03.07.20190.121-0.00371
    02.07.20190.12471+0.00899
    01.07.20190.11572+0.00839
    30.06.20190.10733+0.00268
    29.06.20190.10465-0.00127
    28.06.20190.10592-0.00055
    27.06.20190.10647+0.01092
    26.06.20190.09555-0.00164
    25.06.20190.09719+0.0001
    24.06.20190.09709
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.06856
    макс: 0.3929
    за квартал:
    0.37225
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20190.37393-0.00343
    19.07.20190.37736+0.01086
    18.07.20190.3665+0.00392
    17.07.20190.36258+0.03306
    16.07.20190.32952+0.01068
    15.07.20190.31884+0.0342
    14.07.20190.28464+0.02617
    13.07.20190.25847+0.01456
    12.07.20190.24391+0.00917
    11.07.20190.23474+0.02809
    10.07.20190.20665+0.00417
    09.07.20190.20248+0.00157
    08.07.20190.20091+0.00031
    07.07.20190.2006+0.00157
    06.07.20190.19903+0.02689
    05.07.20190.17214+0.04725
    04.07.20190.12489+0.00389
    03.07.20190.121-0.00371
    02.07.20190.12471+0.00899
    01.07.20190.11572+0.00839
    30.06.20190.10733+0.00268
    29.06.20190.10465-0.00127
    28.06.20190.10592-0.00055
    27.06.20190.10647+0.01092
    26.06.20190.09555-0.00164
    25.06.20190.09719+0.0001
    24.06.20190.09709+0.02011
    16.06.20190.07698+0.00099
    15.06.20190.07599+0.00021
    14.06.20190.07578-0.00166
    13.06.20190.07744+0.00045
    12.06.20190.07699-0.00066
    11.06.20190.07765-0.00097
    09.06.20190.07862+0.00142
    08.06.20190.0772-0.00019
    07.06.20190.07739-0.00088
    06.06.20190.07827+0.00016
    05.06.20190.07811+0.00174
    04.06.20190.07637+0.00571
    03.06.20190.07066-0.00045
    02.06.20190.07111+5.0E-5
    01.06.20190.07106-0.00108
    31.05.20190.07214+0.00204
    30.05.20190.0701+0.00026
    29.05.20190.06984+8.0E-5
    28.05.20190.06976+0.0012
    27.05.20190.06856-0.00286
    26.05.20190.07142-0.00078
    25.05.20190.0722-0.00029
    24.05.20190.07249-0.00194
    23.05.20190.07443+0.00155
    22.05.20190.07288+0.00045
    21.05.20190.07243-4.0E-5
    20.05.20190.07247+0.00112
    19.05.20190.07135-0.00477
    18.05.20190.07612-0.00047
    17.05.20190.07659+0.00625
    16.05.20190.07034+0.00038
    15.05.20190.06996+0.00026
    14.05.20190.0697-0.0021
    13.05.20190.0718-0.00165
    12.05.20190.07345-0.00313
    11.05.20190.07658-0.00252
    10.05.20190.0791-0.00269
    09.05.20190.08179-0.00258
    08.05.20190.08437-7.0E-5
    07.05.20190.08444-0.00106
    06.05.20190.0855+0.00094
    05.05.20190.08456-7.0E-5
    04.05.20190.08463+0.00019
    03.05.20190.08444-0.00099
    02.05.20190.08543-0.00177
    01.05.20190.0872-0.0004
    30.04.20190.0876-7.0E-5
    29.04.20190.08767+0.001
    28.04.20190.08667-0.00094
    27.04.20190.08761-0.00028
    26.04.20190.08789+0.002
    25.04.20190.08589+0.00016
    24.04.20190.08573+0.001
    23.04.20190.08473+0.00195
    22.04.20190.08278+0.00109
    21.04.20190.08169

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »