Меню сайта

Курс норвежской кроны к Cryptonex

Обновлено: 22.09.2019 13:30:01

=
Калькулятор NOK - CNX / Обратный расчет: курс Cryptonex к норвежской кроне
Обменять норвежская крона на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cryptonex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41221
    макс: 0.42967
    за сутки:
    0.42967

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 04:500.42967+0.00497
    22.09 04:400.4247+0.00799
    22.09 04:300.41671-0.00024
    22.09 04:200.41695-0.00384
    22.09 04:100.42079-0.00148
    22.09 04:000.42227+0.00132
    22.09 03:500.42095-0.00025
    22.09 03:400.4212-0.00149
    22.09 03:300.42269-0.0025
    22.09 03:200.42519+0.00746
    22.09 03:100.41773-0.00338
    22.09 03:000.42111-0.00046
    22.09 02:500.42157+0.002
    22.09 02:400.41957-0.00669
    22.09 02:300.42626+0.00562
    22.09 02:200.42064+0.00109
    22.09 02:100.41955-0.0013
    22.09 02:000.42085+0.00239
    22.09 01:500.41846-0.00425
    22.09 01:400.42271-0.0017
    22.09 01:300.42441+0.0083
    22.09 01:200.41611-0.00607
    22.09 01:100.42218+0.0011
    22.09 01:000.42108+0.00887
    22.09 00:500.41221-0.01529
    22.09 00:400.4275+0.00728
    22.09 00:300.42022+0.0054
    22.09 00:200.41482-0.01103
    22.09 00:100.42585+0.01051
    22.09 00:000.41534-0.0007
    21.09 23:500.41604-0.00624
    21.09 23:400.42228+0.00146
    21.09 23:300.42082+0.00027
    21.09 23:200.42055+0.00066
    21.09 23:100.41989+0.00234
    21.09 23:000.41755-0.00142
    21.09 22:500.41897-0.00282
    21.09 22:400.42179+0.00913
    21.09 22:300.41266-0.01223
    21.09 22:200.42489+0.00749
    21.09 22:100.4174-0.00247
    21.09 22:000.41987+0.00181
    21.09 21:500.41806+0.00405
    21.09 21:400.41401-0.00819
    21.09 21:300.4222-0.00421
    21.09 21:200.42641+0.00104
    21.09 21:100.42537+0.00956
    21.09 21:000.41581+0.00045
    21.09 20:500.41536-0.00823
    21.09 20:400.42359+0.00903
    21.09 20:300.41456-0.00856
    21.09 20:200.42312+0.00422
    21.09 20:100.4189+0.00066
    21.09 20:000.41824+0.00332
    21.09 19:500.41492-0.0028
    21.09 19:400.41772+0.00247
    21.09 19:300.41525-0.00634
    21.09 19:200.42159+0.00189
    21.09 19:100.4197+0.00266
    21.09 19:000.41704+0.00165
    21.09 18:500.41539-0.01081
    21.09 18:400.4262+0.00845
    21.09 18:300.41775-0.0024
    21.09 18:200.42015-0.00248
    21.09 18:100.42263+0.00422
    21.09 18:000.41841-0.00163
    21.09 17:500.42004+0.00384
    21.09 17:400.4162-0.00441
    21.09 17:300.42061+7.0E-5
    21.09 17:200.42054-0.00088
    21.09 17:100.42142+0.00504
    21.09 17:000.41638-0.00673
    21.09 16:500.42311-0.00579
    21.09 16:400.4289+0.00705
    21.09 16:300.42185-0.00151
    21.09 16:200.42336-0.00195
    21.09 16:100.42531+0.00639
    21.09 16:000.41892+0.00408
    21.09 15:500.41484-0.00095
    21.09 15:400.41579-0.00926
    21.09 15:300.42505+0.00326
    21.09 15:200.42179-0.0011
    21.09 15:100.42289+0.00014
    21.09 15:000.42275-0.00199
    21.09 14:500.42474+0.00669
    21.09 14:400.41805+0.00118
    21.09 14:300.41687-0.00285
    21.09 14:200.41972+0.00278
    21.09 14:100.41694-0.00803
    21.09 14:000.42497+0.00757
    21.09 13:500.4174-0.00443
    21.09 13:400.42183-0.00034
    21.09 13:300.42217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40347
    макс: 0.43408
    за неделю:
    0.42967

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00148
    22.09 04:000.42227-0.00338
    22.09 03:000.42111-0.0013
    22.09 02:000.42085+0.0011
    22.09 01:000.42108+0.01051
    22.09 00:000.41534+0.00234
    21.09 23:000.41755-0.00247
    21.09 22:000.41987+0.00956
    21.09 21:000.41581+0.00066
    21.09 20:000.41824+0.00266
    21.09 19:000.41704+0.00422
    21.09 18:000.41841+0.00504
    21.09 17:000.41638+0.00639
    21.09 16:000.41892+0.00014
    21.09 15:000.42275-0.00803
    21.09 14:000.42497-0.00566
    21.09 13:000.42173-0.00771
    21.09 12:000.4211+0.00304
    21.09 11:000.41687+0.00569
    21.09 10:000.41627+0.00716
    21.09 09:000.41186-0.01058
    21.09 08:000.42167-0.00224
    21.09 07:000.414+0.00201
    21.09 06:000.4158+0.00397
    21.09 05:000.41035-0.00391
    21.09 04:000.4136-0.00882
    21.09 03:000.41638+0.00073
    21.09 02:000.41295-0.00079
    21.09 01:000.41371+0.00045
    21.09 00:000.40507-0.00156
    20.09 23:000.41376+0.00312
    20.09 22:000.40782-0.00408
    20.09 21:000.41334+0.00175
    20.09 20:000.41394+0.00287
    20.09 19:000.41132+0.00263
    20.09 18:000.40675+0.00553
    20.09 17:000.40865+0.00371
    20.09 16:000.40649+0.00126
    20.09 15:000.4129-0.00673
    20.09 14:000.41643+0.00398
    20.09 13:000.41192+0.00299
    20.09 12:000.4125-3.0E-5
    20.09 11:000.4091-0.00073
    20.09 10:000.41398+0.00195
    20.09 09:000.40915-0.01199
    20.09 08:000.4163+0.00416
    20.09 07:000.40855-0.00619
    20.09 06:000.41448-0.00975
    20.09 05:000.41713+0.00673
    20.09 04:000.41134+0.00665
    20.09 03:000.40661+0.00353
    20.09 02:000.40656+0.0075
    20.09 01:000.40869-0.00227
    20.09 00:000.41184-0.00966
    19.09 23:000.42458+0.002
    19.09 22:000.42402+0.00371
    19.09 21:000.42362-0.00217
    19.09 20:000.42645+0.00042
    19.09 19:000.42709-0.00734
    19.09 18:000.42909+0.00136
    19.09 17:000.42524+0.00795
    19.09 16:000.42075+0.00577
    19.09 15:000.42626+0.00698
    19.09 14:000.42357-0.00084
    19.09 13:000.42801+0.00328
    19.09 12:000.4247+0.00966
    19.09 11:000.42125+0.00075
    19.09 10:000.43408-0.00218
    19.09 09:000.4338+0.01068
    19.09 08:000.42473-1.0E-5
    19.09 07:000.42961+0.01625
    19.09 06:000.4216-0.00792
    19.09 05:000.42083+0.00041
    19.09 04:000.41273-0.00669
    19.09 03:000.41853-0.00676
    19.09 02:000.42421-0.00409
    19.09 01:000.41865-0.00035
    19.09 00:000.41801+0.0046
    18.09 23:000.40859-0.00723
    18.09 22:000.41622+0.00617
    18.09 21:000.40901-0.00574
    18.09 20:000.41997+0.00335
    18.09 19:000.41355+0.00061
    18.09 18:000.41517-0.00225
    18.09 17:000.41569+0.00641
    18.09 16:000.40704-0.00135
    18.09 15:000.42032+0.00529
    18.09 14:000.4114+0.00715
    18.09 13:000.41349-0.0041
    18.09 12:000.41838+0.00374
    18.09 11:000.41544-0.001
    18.09 10:000.41233-0.01028
    18.09 09:000.41799+0.00077
    18.09 08:000.41635+0.00968
    18.09 07:000.40948+0.00087
    18.09 06:000.41168-0.00625
    18.09 05:000.41764-0.00583
    18.09 04:000.41496-0.00958
    18.09 03:000.42325-0.00448
    18.09 02:000.41702-0.00806
    18.09 01:000.41656-0.0037
    18.09 00:000.41458+0.00521
    17.09 23:000.41341+0.00269
    17.09 22:000.41218-0.004
    17.09 21:000.41714+0.00378
    17.09 20:000.40913+0.00498
    17.09 19:000.40702+0.0041
    17.09 18:000.41026-0.00243
    17.09 17:000.41617+0.01091
    17.09 16:000.40893+0.00248
    17.09 15:000.41188+0.00612
    17.09 14:000.41099+0.00754
    17.09 13:000.40989+0.00407
    17.09 12:000.4116-0.00534
    17.09 11:000.41721-0.01049
    17.09 10:000.41742-0.00216
    17.09 09:000.42003-0.0052
    17.09 08:000.41612+0.00175
    17.09 07:000.41357+0.00658
    17.09 06:000.41128+0.01142
    17.09 05:000.40643+0.00545
    17.09 04:000.41471+0.00045
    17.09 03:000.41246-0.00681
    17.09 02:000.41868+0.00438
    17.09 01:000.41281-0.0086
    17.09 00:000.42074+0.00371
    16.09 23:000.41282-0.00091
    16.09 22:000.4127+0.00609
    16.09 21:000.41518-0.01338
    16.09 20:000.42562+0.00868
    16.09 19:000.40766-0.01189
    16.09 18:000.42211+0.00098
    16.09 17:000.41486+0.00466
    16.09 16:000.41071+0.01091
    16.09 15:000.40632+0.00244
    16.09 14:000.40799+0.00216
    16.09 13:000.41052+0.00652
    16.09 12:000.40735+0.0023
    16.09 11:000.41023-0.00563
    16.09 10:000.412+0.00627
    16.09 09:000.40552-0.00626
    16.09 08:000.41712+0.00601
    16.09 07:000.40811-0.00141
    16.09 06:000.41408+0.00818
    16.09 05:000.4075+0.00623
    16.09 04:000.40938+0.00413
    16.09 03:000.40894+0.00338
    16.09 02:000.40597-0.00357
    16.09 01:000.41808-0.00284
    16.09 00:000.40917+0.00595
    15.09 23:000.40935-0.00272
    15.09 22:000.41029+0.00123
    15.09 21:000.41281+0.00568
    15.09 20:000.4036-0.0003
    15.09 19:000.41281+0.00458
    15.09 18:000.40347-0.00243
    15.09 17:000.41401-0.00398
    15.09 16:000.41124-0.00177
    15.09 15:000.40989-0.00419
    15.09 14:000.41265
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.39689
    макс: 0.43408
    за месяц:
    0.42967
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20190.41771+0.00627
    20.09.20190.41144-0.01143
    19.09.20190.42287+0.00718
    18.09.20190.41569+0.00201
    17.09.20190.41368+0.00142
    16.09.20190.41226+0.00287
    15.09.20190.40939+4.0E-5
    14.09.20190.40935-0.00097
    13.09.20190.41032-0.00346
    12.09.20190.41378-0.00589
    11.09.20190.41967+0.00547
    10.09.20190.4142+0.00133
    09.09.20190.41287+0.00818
    08.09.20190.40469-0.00157
    07.09.20190.40626+0.00863
    06.09.20190.39763-0.00104
    05.09.20190.39867+0.00163
    04.09.20190.39704+0.00015
    03.09.20190.39689-0.01432
    02.09.20190.41121
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.09555
    макс: 0.43408
    за квартал:
    0.42967
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20190.41771+0.00627
    20.09.20190.41144-0.01143
    19.09.20190.42287+0.00718
    18.09.20190.41569+0.00201
    17.09.20190.41368+0.00142
    16.09.20190.41226+0.00287
    15.09.20190.40939+4.0E-5
    14.09.20190.40935-0.00097
    13.09.20190.41032-0.00346
    12.09.20190.41378-0.00589
    11.09.20190.41967+0.00547
    10.09.20190.4142+0.00133
    09.09.20190.41287+0.00818
    08.09.20190.40469-0.00157
    07.09.20190.40626+0.00863
    06.09.20190.39763-0.00104
    05.09.20190.39867+0.00163
    04.09.20190.39704+0.00015
    03.09.20190.39689-0.01432
    02.09.20190.41121+0.03991
    15.08.20190.3713+0.02012
    14.08.20190.35118+0.02214
    13.08.20190.32904+0.01713
    12.08.20190.31191+0.00846
    11.08.20190.30345+0.01758
    10.08.20190.28587+0.02097
    09.08.20190.2649+0.00843
    08.08.20190.25647+0.02152
    07.08.20190.23495+0.03586
    06.08.20190.19909-0.05907
    05.08.20190.25816-0.06381
    04.08.20190.32197+0.00306
    03.08.20190.31891-0.00029
    02.08.20190.3192-0.00696
    01.08.20190.32616-0.01186
    31.07.20190.33802-0.00335
    30.07.20190.34137+0.00309
    29.07.20190.33828+0.00665
    28.07.20190.33163+0.01896
    27.07.20190.31267+0.04083
    26.07.20190.27184-0.03695
    25.07.20190.30879-0.09885
    24.07.20190.40764+0.01751
    23.07.20190.39013+0.01027
    22.07.20190.37986+0.00324
    21.07.20190.37662+0.00269
    20.07.20190.37393-0.00343
    19.07.20190.37736+0.01086
    18.07.20190.3665+0.00392
    17.07.20190.36258+0.03306
    16.07.20190.32952+0.01068
    15.07.20190.31884+0.0342
    14.07.20190.28464+0.02617
    13.07.20190.25847+0.01456
    12.07.20190.24391+0.00917
    11.07.20190.23474+0.02809
    10.07.20190.20665+0.00417
    09.07.20190.20248+0.00157
    08.07.20190.20091+0.00031
    07.07.20190.2006+0.00157
    06.07.20190.19903+0.02689
    05.07.20190.17214+0.04725
    04.07.20190.12489+0.00389
    03.07.20190.121-0.00371
    02.07.20190.12471+0.00899
    01.07.20190.11572+0.00839
    30.06.20190.10733+0.00268
    29.06.20190.10465-0.00127
    28.06.20190.10592-0.00055
    27.06.20190.10647+0.01092
    26.06.20190.09555-0.00164
    25.06.20190.09719+0.0001
    24.06.20190.09709

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »