Меню сайта

Курс норвежской кроны к Cube

Обновлено: 18.07.2019 18:10:01

=
Калькулятор NOK - AUTO / Обратный расчет: курс Cube к норвежской кроне
Обменять норвежская крона на cube
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cube, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 85.099
    макс: 98.3682
    за сутки:
    86.5688

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.07 18:1086.5688-0.0139
    18.07 18:0086.5827-2.275
    18.07 17:5088.8577+2.251
    18.07 17:4086.6067+0.0025
    18.07 17:3086.6042-2.2535
    18.07 17:2088.8577+0.571
    18.07 17:1088.2867+1.6675
    18.07 17:0086.6192-1.7117
    18.07 16:5088.3309+1.6629
    18.07 16:4086.668-0.0045
    18.07 16:3086.6725-1.6788
    18.07 16:2088.3513-1.1649
    18.07 16:1089.5162+0.0022
    18.07 16:0089.514-1.2932
    18.07 15:5090.8072+0.0434
    18.07 15:4090.7638+0.004
    18.07 15:3090.7598-0.0204
    18.07 15:2090.7802-0.0018
    18.07 15:1090.782+1.1935
    18.07 15:0089.5885-1.1394
    18.07 14:5090.7279+0.5979
    18.07 14:4090.13-0.6043
    18.07 14:3090.7343-0.0205
    18.07 14:2090.7548+1.197
    18.07 14:1089.5578+2.277
    18.07 14:0087.2808+1.1017
    18.07 13:5086.1791-1.1002
    18.07 13:4087.2793+0.0036
    18.07 13:3087.2757+0.0036
    18.07 13:2087.2721-0.0115
    18.07 13:1087.2836+0.0072
    18.07 13:0087.2764+1.0449
    18.07 12:5086.2315-1.0953
    18.07 12:4087.3268+1.6556
    18.07 12:3085.6712-2.783
    18.07 12:2088.4542-1.7701
    18.07 12:1090.2243+5.0362
    18.07 12:0085.1881+0.0821
    18.07 11:5085.106+0.007
    18.07 11:4085.099-1.0931
    18.07 11:3086.1921+1.0857
    18.07 11:2085.1064-1.0573
    18.07 11:1086.1637+1.0488
    18.07 11:0085.1149-1.617
    18.07 10:5086.7319+0.527
    18.07 10:4086.2049-0.0149
    18.07 10:3086.2198-0.5547
    18.07 10:2086.7745-0.0244
    18.07 10:1086.7989+0.0032
    18.07 10:0086.7957-0.1026
    18.07 09:5086.8983+1.5892
    18.07 09:4085.3091-2.1463
    18.07 09:3087.4554-8.4677
    18.07 09:2095.9231-0.0391
    18.07 09:1095.9622+0.0361
    18.07 09:0095.9261+0.0168
    18.07 08:5095.9093+0.0263
    18.07 08:4095.883+0.6947
    18.07 08:3095.1883-0.6053
    18.07 08:2095.7936+0.6176
    18.07 08:1095.176-0.0773
    18.07 08:0095.2533-0.0226
    18.07 07:5095.2759+0.0068
    18.07 07:4095.2691-0.6132
    18.07 07:3095.8823+0.0026
    18.07 07:2095.8797+0.0122
    18.07 07:1095.8675+0.6407
    18.07 07:0095.2268-0.6351
    18.07 06:5095.8619+0.0215
    18.07 06:4095.8404+0.0379
    18.07 06:3095.8025+0.034
    18.07 06:2095.7685-0.1351
    18.07 06:1095.9036-0.1215
    18.07 06:0096.0251+0.0384
    18.07 05:5095.9867-0.1871
    18.07 05:4096.1738-0.0985
    18.07 05:3096.2723+0.012
    18.07 05:2096.2603-0.0218
    18.07 05:1096.2821+0.0068
    18.07 05:0096.2753+0.0578
    18.07 04:5096.2175-0.0438
    18.07 04:4096.2613-0.0378
    18.07 04:3096.2991+0.0286
    18.07 04:2096.2705+0.0064
    18.07 04:1096.2641-0.1143
    18.07 04:0096.3784+0.1564
    18.07 03:5096.222+0.0614
    18.07 03:4096.1606+0.0323
    18.07 03:3096.1283-0.0026
    18.07 03:2096.1309+0.034
    18.07 03:1096.0969+0.0464
    18.07 03:0096.0505+0.0105
    18.07 02:5096.04+0.6638
    18.07 02:4095.3762+0.0012
    18.07 02:3095.375-0.6662
    18.07 02:2096.0412+0.6673
    18.07 02:1095.3739-0.0009
    18.07 02:0095.3748-0.6836
    18.07 01:5096.0584+0.0002
    18.07 01:4096.0582+0.6671
    18.07 01:3095.3911-0.6668
    18.07 01:2096.0579+0.6666
    18.07 01:1095.3913-0.6676
    18.07 01:0096.0589+0.6398
    18.07 00:5095.4191-0.0426
    18.07 00:4095.4617+0.0025
    18.07 00:3095.4592-0.67
    18.07 00:2096.1292+0.6662
    18.07 00:1095.463-0.6632
    18.07 00:0096.1262-0.0426
    17.07 23:5096.1688+0.6909
    17.07 23:4095.4779+0.0031
    17.07 23:3095.4748+0.0036
    17.07 23:2095.4712-0.6602
    17.07 23:1096.1314+0.6684
    17.07 23:0095.463-0.0288
    17.07 22:5095.4918-1.3445
    17.07 22:4096.8363+1.3494
    17.07 22:3095.4869-0.0034
    17.07 22:2095.4903-2.7087
    17.07 22:1098.199-0.0019
    17.07 22:0098.2009+2.7022
    17.07 21:5095.4987-0.0479
    17.07 21:4095.5466-2.6672
    17.07 21:3098.2138-0.0053
    17.07 21:2098.2191+2.0241
    17.07 21:1096.195+0.0026
    17.07 21:0096.1924-2.1359
    17.07 20:5098.3283+2.0598
    17.07 20:4096.2685+0.014
    17.07 20:3096.2545-2.0587
    17.07 20:2098.3132+2.0634
    17.07 20:1096.2498-0.0214
    17.07 20:0096.2712-0.691
    17.07 19:5096.9622-0.0088
    17.07 19:4096.971-1.3972
    17.07 19:3098.3682+2.7327
    17.07 19:2095.6355-2.0694
    17.07 19:1097.7049+0.0079
    17.07 19:0097.697+2.1451
    17.07 18:5095.5519-0.0071
    17.07 18:4095.559-0.018
    17.07 18:3095.577-0.6752
    17.07 18:2096.2522-2.0498
    17.07 18:1098.302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.5575
    макс: 101.88
    за неделю:
    86.5688

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0139
    18.07 18:0086.5827+1.6675
    18.07 17:0086.6192+0.0022
    18.07 16:0089.514+1.1935
    18.07 15:0089.5885+2.277
    18.07 14:0087.2808+0.0072
    18.07 13:0087.2764+5.0362
    18.07 12:0085.1881+1.0488
    18.07 11:0085.1149+0.0032
    18.07 10:0086.7957+0.0361
    18.07 09:0095.9261-0.0773
    18.07 08:0095.2533+0.6407
    18.07 07:0095.2268-0.1215
    18.07 06:0096.0251+0.0068
    18.07 05:0096.2753-0.1143
    18.07 04:0096.3784+0.0464
    18.07 03:0096.0505-0.0009
    18.07 02:0095.3748-0.6676
    18.07 01:0096.0589-0.6632
    18.07 00:0096.1262+0.6684
    17.07 23:0095.463-0.0019
    17.07 22:0098.2009+0.0026
    17.07 21:0096.1924-0.0214
    17.07 20:0096.2712+0.0079
    17.07 19:0097.697+0.6755
    17.07 18:0097.6265+0.0023
    17.07 17:0098.2869-0.0215
    17.07 16:0098.2791+0.7621
    17.07 15:0097.626-4.3373
    17.07 14:00101.88-0.002
    17.07 13:0096.1808+5.6998
    17.07 12:0096.1602+0.03
    17.07 11:00101.83-1.3708
    17.07 10:0097.5568+1.3829
    17.07 09:0096.2449+5.0229
    17.07 08:0096.8871-0.03
    17.07 07:00101.86-0.0373
    17.07 06:0092.329-0.0853
    17.07 05:0092.4086+0.0018
    17.07 04:0092.6387+0.0761
    17.07 03:0092.7373+1.5147
    17.07 02:0087.4342+0.1363
    17.07 01:0087.4244+2.5889
    17.07 00:0083.8634-0.0622
    16.07 23:0084.2353-0.0071
    16.07 22:0085.8359-0.3128
    16.07 21:0086.0558+1.4538
    16.07 20:0084.1185+1.3241
    16.07 19:0080.3067+0.0164
    16.07 18:0080.9195-0.7469
    16.07 17:0082.5137+0.0678
    16.07 16:0082.03-1.9668
    16.07 15:0083.2635+0.0244
    16.07 14:0083.2174+0.123
    16.07 13:0083.175-0.0848
    16.07 12:0082.9231-0.0373
    16.07 11:0083.2624-0.0724
    16.07 10:0083.207+0.1009
    16.07 09:0083.0445+0.0365
    16.07 08:0083.1743+0.9061
    16.07 07:0082.3292-0.2341
    16.07 06:0081.7706+0.1684
    16.07 05:0080.9967-0.7241
    16.07 04:0080.8496+0.7604
    16.07 03:0080.5571+0.0243
    16.07 02:0080.7496-0.1379
    16.07 01:0081.5914+0.0643
    16.07 00:0080.9284+1.2799
    15.07 23:0079.4351-0.2214
    15.07 22:0081.1855+0.3655
    15.07 21:0080.7409+0.5725
    15.07 20:0079.5951+0.1866
    15.07 19:0080.7081-0.0444
    15.07 18:0080.2104-0.2292
    15.07 17:0080.9162-0.0386
    15.07 16:0082.2337+0.7788
    15.07 15:0081.6748+0.0722
    15.07 14:0082.4995-0.0419
    15.07 13:0081.998-0.0167
    15.07 12:0081.9631+0.185
    15.07 11:0081.7315-0.2002
    15.07 10:0082.0159+0.985
    15.07 09:0080.8539+0.0135
    15.07 08:0081.7963-0.0093
    15.07 07:0079.8763+0.006
    15.07 06:0079.8358+0.8888
    15.07 05:0079.0157+0.0243
    15.07 04:0079.8211+0.0257
    15.07 03:0079.7451+0.0008
    15.07 02:0079.7464+1.3565
    15.07 01:0078.3641-0.0003
    15.07 00:0079.7302-0.0005
    14.07 23:0079.7245-1.3576
    14.07 22:0079.7703-0.0001
    14.07 04:0079.3225+1.7608
    14.07 03:0077.1066+0.0016
    14.07 02:0078.8628+0.9122
    14.07 01:0078.8484+0.9108
    13.07 23:0078.8291+0.0015
    13.07 22:0079.7359+0.0009
    13.07 21:0079.7397+0.0001
    13.07 20:0079.7294-0.0001
    13.07 19:0079.7248-1.8016
    13.07 18:0079.7282-0.4591
    13.07 17:0079.7267+0.4583
    13.07 16:0079.2781-0.0014
    13.07 15:0079.7274+0.0015
    13.07 14:0079.7265-1.8014
    13.07 13:0079.7251+1.783
    13.07 12:0077.4978-2.2324
    13.07 11:0079.7363-2.2257
    13.07 10:0079.717+1.3291
    13.07 09:0077.4684-1.3113
    13.07 08:0078.3721+0.0063
    13.07 07:0079.7017+0.9041
    13.07 06:0078.812+0.9072
    13.07 05:0078.8181+0.9047
    13.07 04:0078.8056+2.2259
    13.07 03:0077.485-2.2358
    13.07 02:0079.726-1.7765
    13.07 01:0079.2533-0.0057
    13.07 00:0079.682+2.1735
    12.07 23:0076.5575-0.898
    12.07 22:0079.6567+0.006
    12.07 21:0079.648+0.8611
    12.07 20:0078.7795+0.9136
    12.07 19:0078.7363+0.4507
    12.07 18:0079.1432-0.8882
    12.07 17:0079.6113-0.0051
    12.07 16:0079.6678+0.0139
    12.07 15:0079.6634-1.8058
    12.07 14:0079.775+0.4094
    12.07 13:0078.8464+0.8745
    12.07 12:0076.7054-0.0815
    12.07 11:0079.4063-2.2298
    12.07 10:0079.4481+0.0736
    12.07 09:0079.4076+0.0053
    12.07 08:0079.4087+0.0015
    12.07 07:0078.8549-0.0174
    12.07 06:0079.3597+0.0116
    12.07 05:0079.288+0.0444
    12.07 04:0079.2369-0.2886
    12.07 03:0079.0459-0.0018
    12.07 02:0078.6233-0.0025
    12.07 01:0079.0525-0.0008
    12.07 00:0078.2238+0.0102
    11.07 23:0078.2163-0.0046
    11.07 22:0078.1592+0.0021
    11.07 21:0078.1162+0.0164
    11.07 20:0078.0579-0.0182
    11.07 19:0078.1306
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 61.5015
    макс: 101.88
    за месяц:
    86.5688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.07.201996.6933+13.1596
    16.07.201983.5337+2.5933
    15.07.201980.9404+1.6449
    14.07.201979.2955+0.1976
    13.07.201979.0979+0.3765
    12.07.201978.7214+2.3457
    11.07.201976.3757+4.2959
    10.07.201972.0798+2.0827
    09.07.201969.9971+1.2119
    08.07.201968.7852+0.262
    07.07.201968.5232-0.4836
    06.07.201969.0068-1.3441
    05.07.201970.3509+0.313
    04.07.201970.0379+0.7586
    03.07.201969.2793-0.4484
    02.07.201969.7277-0.6393
    01.07.201970.367+0.3785
    30.06.201969.9885-0.2574
    29.06.201970.2459+0.4132
    28.06.201969.8327-2.4829
    27.06.201972.3156+5.0544
    26.06.201967.2612+0.9579
    25.06.201966.3033-0.5016
    24.06.201966.8049+0.5511
    23.06.201966.2538-0.8519
    22.06.201967.1057+1.8203
    21.06.201965.2854-1.0118
    20.06.201966.2972+0.0935
    19.06.201966.2037+4.7022
    18.06.201961.5015-0.0561
    17.06.201961.5576
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 60.4373
    макс: 101.88
    за квартал:
    86.5688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.07.201996.6933+13.1596
    16.07.201983.5337+2.5933
    15.07.201980.9404+1.6449
    14.07.201979.2955+0.1976
    13.07.201979.0979+0.3765
    12.07.201978.7214+2.3457
    11.07.201976.3757+4.2959
    10.07.201972.0798+2.0827
    09.07.201969.9971+1.2119
    08.07.201968.7852+0.262
    07.07.201968.5232-0.4836
    06.07.201969.0068-1.3441
    05.07.201970.3509+0.313
    04.07.201970.0379+0.7586
    03.07.201969.2793-0.4484
    02.07.201969.7277-0.6393
    01.07.201970.367+0.3785
    30.06.201969.9885-0.2574
    29.06.201970.2459+0.4132
    28.06.201969.8327-2.4829
    27.06.201972.3156+5.0544
    26.06.201967.2612+0.9579
    25.06.201966.3033-0.5016
    24.06.201966.8049+0.5511
    23.06.201966.2538-0.8519
    22.06.201967.1057+1.8203
    21.06.201965.2854-1.0118
    20.06.201966.2972+0.0935
    19.06.201966.2037+4.7022
    18.06.201961.5015-0.0561
    17.06.201961.5576-0.8935
    16.06.201962.4511-0.3639
    15.06.201962.815+0.2326
    14.06.201962.5824+0.261
    13.06.201962.3214+0.4791
    12.06.201961.8423-3.6371
    11.06.201965.4794-0.6357
    10.06.201966.1151-0.021
    09.06.201966.1361+3.0275
    08.06.201963.1086-2.1773
    07.06.201965.2859-1.1883
    06.06.201966.4742-0.9182
    05.06.201967.3924+0.6989
    04.06.201966.6935+1.867
    03.06.201964.8265+1.6153
    02.06.201963.2112+1.9131
    01.06.201961.2981-1.1735
    31.05.201962.4716+1.8376
    30.05.201960.634-0.4915
    29.05.201961.1255+0.6882
    28.05.201960.4373-0.2312
    27.05.201960.6685+0.0683
    26.05.201960.6002-0.525
    25.05.201961.1252-2.1528
    24.05.201963.278-1.1939
    23.05.201964.4719-2.0849
    22.05.201966.5568-0.4839
    21.05.201967.0407+1.1112
    20.05.201965.9295+2.6169
    19.05.201963.3126-0.1352
    18.05.201963.4478-4.8811
    17.05.201968.3289+4.5479
    16.05.201963.781-1.5101
    15.05.201965.2911

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »