Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс норвежской кроны к CyberMiles

Обновлено: 30.05.2020 22:30:02

=
Калькулятор NOK - CMT / Обратный расчет: курс CyberMiles к норвежской кроне
Обменять норвежская крона на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cybermiles, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1241
    макс: 9.1253
    за сутки:
    8.4083

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.05 22:308.4083-0.0115
    30.05 22:208.4198+0.009
    30.05 22:108.4108-0.0154
    30.05 22:008.4262+0.0031
    30.05 21:508.4231-0.0027
    30.05 21:408.4258-0.0281
    30.05 21:308.4539-0.0084
    30.05 21:208.4623+0.0062
    30.05 21:108.4561+0.0301
    30.05 21:008.426+0.0142
    30.05 20:508.4118-0.0091
    30.05 20:408.4209+0.0029
    30.05 20:308.418+0.0258
    30.05 20:208.3922-0.0229
    30.05 20:108.4151+0.0149
    30.05 20:008.4002-0.0658
    30.05 19:508.466+0.1353
    30.05 19:408.3307-0.0032
    30.05 19:308.3339-0.1859
    30.05 19:208.5198+0.0195
    30.05 19:108.5003+0.0551
    30.05 19:008.4452+0.0802
    30.05 18:508.365-0.011
    30.05 18:408.376+0.0402
    30.05 18:308.3358+0.0846
    30.05 18:208.2512+0.0244
    30.05 18:108.2268+0.037
    30.05 18:008.1898-0.0077
    30.05 17:508.1975-0.1015
    30.05 17:408.299+0.0439
    30.05 17:308.2551+0.0062
    30.05 17:208.2489-0.027
    30.05 17:108.2759-0.014
    30.05 17:008.2899-0.0348
    30.05 16:508.3247-0.0364
    30.05 16:408.3611-0.0007
    30.05 16:308.3618-0.0599
    30.05 16:208.4217+0.0025
    30.05 16:108.4192-0.008
    30.05 16:008.4272+0.0194
    30.05 15:508.4078-0.0163
    30.05 15:408.4241-0.0078
    30.05 15:308.4319+0.1077
    30.05 15:208.3242+0.2001
    30.05 15:108.1241-0.1097
    30.05 15:008.2338-0.0891
    30.05 14:508.3229-0.0221
    30.05 14:408.345-0.0568
    30.05 14:308.4018-0.0549
    30.05 14:208.4567-0.0222
    30.05 14:108.4789+0.0013
    30.05 14:008.4776-0.0079
    30.05 13:508.4855-0.0058
    30.05 13:408.4913-0.0765
    30.05 13:308.5678+0.0421
    30.05 13:208.5257-0.0048
    30.05 13:108.5305+0.0125
    30.05 13:008.518-0.004
    30.05 12:508.522+0.0253
    30.05 12:408.4967-0.0243
    30.05 12:308.521+0.0133
    30.05 12:208.5077+0.0141
    30.05 12:108.4936-0.1036
    30.05 12:008.5972-0.0585
    30.05 11:508.6557-0.0638
    30.05 11:408.7195-0.0087
    30.05 11:308.7282+0.0118
    30.05 11:208.7164-0.0102
    30.05 11:108.7266-0.0568
    30.05 11:008.7834-0.0139
    30.05 10:508.7973-0.0133
    30.05 10:408.8106+0.0064
    30.05 10:308.8042+0.002
    30.05 10:208.8022+0.0447
    30.05 10:108.7575-0.0072
    30.05 10:008.7647+0.0073
    30.05 09:508.7574+0.0036
    30.05 09:408.7538-0.0814
    30.05 09:308.8352-0.0207
    30.05 09:208.8559-0.0427
    30.05 09:108.8986+0.0165
    30.05 09:008.8821-0.0153
    30.05 08:508.8974-0.0863
    30.05 08:408.9837-0.025
    30.05 08:309.0087+0.0037
    30.05 08:209.005+0.0102
    30.05 08:108.9948+0.0086
    30.05 08:008.9862-0.0199
    30.05 07:509.0061+0.0542
    30.05 07:408.9519-0.0076
    30.05 07:308.9595+0.0038
    30.05 07:208.9557-0.0951
    30.05 07:109.0508+0.0373
    30.05 07:009.0135-0.004
    30.05 06:509.0175+0.0179
    30.05 06:408.9996-0.0267
    30.05 06:309.0263+0.0248
    30.05 06:209.0015+0.006
    30.05 06:108.9955+0.0025
    30.05 06:008.993-0.007
    30.05 05:509+0.0017
    30.05 05:408.9983-0.0425
    30.05 05:309.0408+0.0084
    30.05 05:209.0324-0.0335
    30.05 05:109.0659-0.0037
    30.05 05:009.0696+0.0311
    30.05 04:509.0385+0.0012
    30.05 04:409.0373-0.0155
    30.05 04:309.0528+0.0111
    30.05 04:209.0417+0.0076
    30.05 04:109.0341-0.0047
    30.05 04:009.0388-0.0015
    30.05 03:509.0403+0.0137
    30.05 03:409.0266-0.037
    30.05 03:309.0636-0.0075
    30.05 03:209.0711+0.0289
    30.05 03:109.0422+0.0313
    30.05 03:009.0109-0.0205
    30.05 02:509.0314-0.0072
    30.05 02:409.0386-0.006
    30.05 02:309.0446+0.0012
    30.05 02:209.0434-0.004
    30.05 02:109.0474-0.0061
    30.05 02:009.0535-0.0291
    30.05 01:509.0826+0.0008
    30.05 01:409.0818-0.0242
    30.05 01:309.106-0.0082
    30.05 01:209.1142-0.0111
    30.05 01:109.1253+0.0159
    30.05 01:009.1094+0.005
    30.05 00:509.1044-0.0031
    30.05 00:409.1075+0.0152
    30.05 00:309.0923+0.0043
    30.05 00:209.088+0.0068
    30.05 00:109.0812+0.0174
    30.05 00:009.0638-0.0302
    29.05 23:509.094+0.0107
    29.05 23:409.0833-0.006
    29.05 23:309.0893-0.0214
    29.05 23:209.1107+0.0152
    29.05 23:109.0955-0.0055
    29.05 23:009.101+0.0098
    29.05 22:509.0912+0.0051
    29.05 22:409.0861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1241
    макс: 10.9914
    за неделю:
    8.4083

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0154
    30.05 22:008.4262+0.0301
    30.05 21:008.426+0.0149
    30.05 20:008.4002+0.0551
    30.05 19:008.4452+0.037
    30.05 18:008.1898-0.014
    30.05 17:008.2899-0.008
    30.05 16:008.4272-0.1097
    30.05 15:008.2338+0.0013
    30.05 14:008.4776+0.0125
    30.05 13:008.518-0.1036
    30.05 12:008.5972-0.0568
    30.05 11:008.7834-0.0072
    30.05 10:008.7647+0.0165
    30.05 09:008.8821+0.0086
    30.05 08:008.9862+0.0373
    30.05 07:009.0135+0.0025
    30.05 06:008.993-0.0037
    30.05 05:009.0696-0.0047
    30.05 04:009.0388+0.0313
    30.05 03:009.0109-0.0061
    30.05 02:009.0535+0.0159
    30.05 01:009.1094+0.0174
    30.05 00:009.0638-0.0055
    29.05 23:009.101-0.0209
    29.05 22:009.1169+0.0197
    29.05 21:009.1178-0.0162
    29.05 20:009.1254-0.0048
    29.05 19:009.1627+0.0224
    29.05 18:009.1161-0.0552
    29.05 17:009.2482-0.0281
    29.05 16:009.2045+0.0267
    29.05 15:009.2915+0.0177
    29.05 14:009.181-0.0008
    29.05 13:009.1247+0.0067
    29.05 12:009.0446-0.0233
    29.05 11:009.0188-0.0059
    29.05 10:009.0239+0.0087
    29.05 09:009.0046-0.0114
    29.05 08:008.9793-0.0234
    29.05 07:009.0113+0.0735
    29.05 06:008.8408-0.0553
    29.05 05:009.3196-0.0654
    29.05 04:009.3625-0.022
    29.05 03:009.3082-0.0084
    29.05 02:009.1842-0.0028
    29.05 01:009.1269+0.0398
    29.05 00:009.0618+0.022
    28.05 23:008.8652-0.0491
    28.05 22:008.9582-0.0504
    28.05 21:009.0911-0.0199
    28.05 20:009.0295-0.0217
    28.05 19:009.3238-0.0273
    28.05 18:009.3099-0.0225
    28.05 17:009.581+0.0133
    28.05 16:009.7611+0.0316
    28.05 15:009.8297-0.0152
    28.05 14:009.8144-0.0208
    28.05 13:009.8602-0.0533
    28.05 12:009.8822-0.052
    28.05 11:009.823+0.0009
    27.05 21:0010.1775+0.0013
    27.05 18:0010.0275+0.0006
    27.05 17:009.983-0.0292
    27.05 16:0010.1361-0.0079
    27.05 15:0010.2107+0.0075
    27.05 14:0010.1709-0.0016
    27.05 07:0010.2698+0.0129
    27.05 05:0010.1279-0.0099
    27.05 04:0010.2296+0.0014
    27.05 03:0010.2467+0.0081
    27.05 02:0010.2501-0.0145
    27.05 01:0010.2629-0.0063
    27.05 00:0010.2204+0.0114
    26.05 23:0010.2562-0.0223
    26.05 22:0010.2602+0.0216
    26.05 21:0010.2167-0.042
    26.05 20:0010.3656+0.0485
    26.05 19:0010.2974+0.053
    26.05 18:0010.1006-0.0137
    26.05 17:0010.1146+0.0493
    26.05 16:0010.0475-0.0507
    26.05 15:0010.1196-0.001
    26.05 14:0010.0324-0.0085
    26.05 13:0010.0149+0.0149
    26.05 12:0010.0129+0.0119
    26.05 11:009.9903+0.0017
    26.05 10:0010.0332+0.0022
    26.05 09:009.7908-0.0163
    26.05 08:009.7951+0.003
    26.05 07:009.8392+0.0533
    26.05 06:009.7833+0.034
    26.05 05:009.6446+0.0143
    26.05 04:009.6442-0.0001
    26.05 03:009.6216+0.0012
    26.05 02:009.5958-0.0304
    26.05 01:009.5859+0.0004
    26.05 00:009.6897-0.012
    25.05 23:009.7184+0.015
    25.05 22:009.6743+0.0221
    25.05 21:009.6925-0.0751
    25.05 20:009.7364-0.0243
    25.05 19:0010.027+0.0188
    25.05 18:009.9913-0.0434
    25.05 17:0010.1122-0.0512
    25.05 16:0010.1202-0.002
    25.05 15:0010.3713-0.0052
    25.05 14:0010.3512+0.0009
    25.05 13:0010.3597+0.0808
    25.05 12:009.9685-0.1656
    25.05 11:0010.0414+0.0288
    25.05 10:0010.1792-0.036
    25.05 09:0010.4353-0.0141
    25.05 08:0010.4778+0.0236
    25.05 07:0010.5504+0.0897
    25.05 06:0010.4413+0.0296
    25.05 05:0010.9262-0.0516
    25.05 04:0010.949+0.0951
    25.05 03:0010.9914-0.012
    25.05 02:0010.4877-0.0077
    25.05 01:0010.4338+0.0121
    25.05 00:0010.417-0.0699
    24.05 23:0010.5837+0.0156
    24.05 22:0010.5949-0.0224
    24.05 21:0010.6108-0.0613
    24.05 20:0010.6152+0.0056
    24.05 19:0010.3935+0.0112
    24.05 18:0010.2716+0.1048
    24.05 17:0010.1068-0.0451
    24.05 16:0010.1127+0.0354
    24.05 15:0010.0991+0.0128
    24.05 14:009.9383+0.0147
    24.05 13:009.9187+0.0044
    24.05 12:009.939-0.1194
    24.05 11:009.9576-0.0021
    24.05 10:0010.0654-0.1003
    24.05 09:0010.1866+0.0115
    24.05 08:0010.1983+0.0132
    24.05 07:0010.2232+0.0445
    24.05 06:0010.2048-0.0036
    24.05 05:0010.2603-0.0221
    24.05 04:0010.2972+0.034
    24.05 03:0010.2953+0.0033
    24.05 02:0010.1898-0.0001
    24.05 01:0010.1475-0.0447
    24.05 00:0010.2119-0.0025
    23.05 23:0010.2251
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 8.1241
    макс: 12.1912
    за месяц:
    8.4083
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20209.1392-0.2679
    28.05.20209.4071-0.6992
    26.05.202010.1063-0.0097
    25.05.202010.116-0.1476
    24.05.202010.2636+0.2647
    23.05.20209.9989+0.1931
    22.05.20209.8058-1.4516
    21.05.202011.2574-0.1438
    19.05.202011.4012+0.2597
    18.05.202011.1415+0.1431
    17.05.202010.9984-0.1956
    16.05.202011.194+0.1258
    15.05.202011.0682-0.2513
    14.05.202011.3195-0.4258
    13.05.202011.7453-0.2409
    12.05.202011.9862-0.205
    11.05.202012.1912+0.2609
    10.05.202011.9303+1.4863
    09.05.202010.444-0.4615
    08.05.202010.9055+0.1005
    07.05.202010.805-0.0537
    06.05.202010.8587-0.3115
    05.05.202011.1702-0.0462
    04.05.202011.2164+0.5681
    03.05.202010.6483+0.1621
    02.05.202010.4862-0.3959
    01.05.202010.8821-0.1403
    30.04.202011.0224-0.2133
    29.04.202011.2357
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.05.20209.1392-0.2679
    28.05.20209.4071-0.6992
    26.05.202010.1063-0.0097
    25.05.202010.116-0.1476
    24.05.202010.2636+0.2647
    23.05.20209.9989+0.1931
    22.05.20209.8058-1.4516
    21.05.202011.2574-0.1438
    19.05.202011.4012+0.2597
    18.05.202011.1415+0.1431
    17.05.202010.9984-0.1956
    16.05.202011.194+0.1258
    15.05.202011.0682-0.2513
    14.05.202011.3195-0.4258
    13.05.202011.7453-0.2409
    12.05.202011.9862-0.205
    11.05.202012.1912+0.2609
    10.05.202011.9303+1.4863
    09.05.202010.444-0.4615
    08.05.202010.9055+0.1005
    07.05.202010.805-0.0537
    06.05.202010.8587-0.3115
    05.05.202011.1702-0.0462
    04.05.202011.2164+0.5681
    03.05.202010.6483+0.1621
    02.05.202010.4862-0.3959
    01.05.202010.8821-0.1403
    30.04.202011.0224-0.2133
    29.04.202011.2357-0.0777
    28.04.202011.3134-0.068
    27.04.202011.3814-0.3039
    26.04.202011.6853-0.1443
    25.04.202011.8296-0.1025
    24.04.202011.9321-0.4973
    23.04.202012.4294-0.1549
    22.04.202012.5843-0.6156
    21.04.202013.1999+0.3162
    20.04.202012.8837+0.3516
    19.04.202012.5321+0.0386
    18.04.202012.4935-0.2723
    17.04.202012.7658-0.3216
    16.04.202013.0874-0.1678
    15.04.202013.2552-0.1607
    14.04.202013.4159-0.2202
    13.04.202013.6361+0.4267
    12.04.202013.2094-0.103
    11.04.202013.3124+0.284
    10.04.202013.0284+1.0956
    09.04.202011.9328+0.0162
    08.04.202011.9166+0.2016
    07.04.202011.715-0.2034
    06.04.202011.9184-0.1087
    05.04.202012.0271-0.1143
    04.04.202012.1414-0.3141
    03.04.202012.4555-0.3211
    02.04.202012.7766-0.3884
    01.04.202013.165-0.0387
    31.03.202013.2037-0.366
    30.03.202013.5697-0.4249
    29.03.202013.9946+0.1245
    28.03.202013.8701+1.2094
    27.03.202012.6607-0.6509
    26.03.202013.3116+0.4412
    25.03.202012.8704+0.2027
    24.03.202012.6677-0.2639
    23.03.202012.9316+1.0661
    22.03.202011.8655+0.0655
    21.03.202011.8+0.0407
    20.03.202011.7593-1.2187
    19.03.202012.978-2.4525
    18.03.202015.4305-0.337
    17.03.202015.7675-0.6608
    16.03.202016.4283+1.0368
    15.03.202015.3915-0.3481
    14.03.202015.7396-1.1483
    13.03.202016.8879+5.4755
    12.03.202011.4124+2.2479
    11.03.20209.1645+0.2283
    10.03.20208.9362+0.0244
    09.03.20208.9118+1.1323
    08.03.20207.7795+0.2459
    07.03.20207.5336-0.4717
    06.03.20208.0053+0.0329
    05.03.20207.9724-0.2734
    04.03.20208.2458-0.0764
    03.03.20208.3222+0.2412
    02.03.20208.081+0.3471
    01.03.20207.7339+7.7339
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот