Меню сайта

Курс норвежской кроны к CyberMiles

Обновлено: 20.07.2019 07:00:01

=
Калькулятор NOK - CMT / Обратный расчет: курс CyberMiles к норвежской кроне
Обменять норвежская крона на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cybermiles, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4782
    макс: 2.719
    за сутки:
    2.545

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 07:002.545-0.0139
    20.07 06:502.5589+0.0008
    20.07 06:402.5581+0.0038
    20.07 06:302.5543-0.0099
    20.07 06:202.5642+0.0059
    20.07 06:102.5583-0.0206
    20.07 06:002.5789+0.047
    20.07 05:502.5319-0.0129
    20.07 05:402.5448+0.0051
    20.07 05:302.5397-0.0428
    20.07 05:202.5825-0.0069
    20.07 05:102.5894-0.007
    20.07 05:002.5964-0.0068
    20.07 04:502.6032+0.0056
    20.07 04:402.5976-0.0061
    20.07 04:302.6037-0.0054
    20.07 04:202.6091+0.0084
    20.07 04:102.6007-0.0061
    20.07 04:002.6068+0.0047
    20.07 03:502.6021+0.0098
    20.07 03:402.5923-0.0008
    20.07 03:302.5931-0.0078
    20.07 03:202.6009+0.0138
    20.07 03:102.5871-0.0346
    20.07 03:002.6217-0.0058
    20.07 02:502.6275-0.0102
    20.07 02:402.6377+0.0048
    20.07 02:302.6329-0.0006
    20.07 02:202.6335-0.0032
    20.07 02:102.6367-0.0084
    20.07 02:002.6451+0.0144
    20.07 01:502.6307+0.0055
    20.07 01:402.6252+0.0059
    20.07 01:302.6193-0.0039
    20.07 01:202.6232+0.0265
    20.07 01:102.5967+0.0155
    20.07 01:002.5812-0.0062
    20.07 00:502.5874-0.0035
    20.07 00:402.5909-0.0026
    20.07 00:302.5935-0.0015
    20.07 00:202.595-0.0029
    20.07 00:102.5979+0.0017
    20.07 00:002.5962+0.0071
    19.07 23:502.5891-0.0211
    19.07 23:402.6102-0.0158
    19.07 23:302.626+0.0135
    19.07 23:202.6125+0.0022
    19.07 23:102.6103+0.0066
    19.07 23:002.6037-0.003
    19.07 22:502.6067-0.0019
    19.07 22:402.6086+0.0082
    19.07 22:302.6004+0.0115
    19.07 22:202.5889+0.0066
    19.07 22:102.5823-0.0161
    19.07 22:002.5984-0.0021
    19.07 21:502.6005+0.0055
    19.07 21:402.595+0.0152
    19.07 21:302.5798+0.003
    19.07 21:202.5768-0.0078
    19.07 21:102.5846+0.0079
    19.07 21:002.5767+0.0025
    19.07 20:502.5742+0.0033
    19.07 20:402.5709-0.0159
    19.07 20:302.5868-0.0194
    19.07 20:202.6062-0.0119
    19.07 20:102.6181+0.0393
    19.07 20:002.5788+0.0248
    19.07 19:502.554+0.0167
    19.07 19:402.5373+0.0259
    19.07 19:302.5114-0.0238
    19.07 19:202.5352-0.0371
    19.07 19:102.5723+0.0163
    19.07 19:002.556-0.0298
    19.07 18:502.5858+0.014
    19.07 18:402.5718-0.0371
    19.07 18:302.6089+0.0119
    19.07 18:202.597+0.0036
    19.07 18:102.5934+0.024
    19.07 18:002.5694+0.0155
    19.07 17:502.5539-0.0035
    19.07 17:402.5574+0.0196
    19.07 17:302.5378-0.0037
    19.07 17:202.5415+0.0105
    19.07 17:102.531+0.028
    19.07 17:002.503+0.0248
    19.07 16:502.4782-0.012
    19.07 16:402.4902-0.0138
    19.07 16:302.504-0.0562
    19.07 16:202.5602+0.0211
    19.07 16:102.5391+0.041
    19.07 16:002.4981+0.007
    19.07 15:502.4911-0.0761
    19.07 15:402.5672-0.0715
    19.07 15:302.6387-0.0243
    19.07 15:202.663-0.0342
    19.07 15:102.6972-0.0005
    19.07 15:002.6977+0.0013
    19.07 14:502.6964-0.0028
    19.07 14:402.6992+0.0014
    19.07 14:302.6978+0.0093
    19.07 14:202.6885-0.0039
    19.07 14:102.6924-0.0023
    19.07 14:002.6947+0.0028
    19.07 13:502.6919-0.0066
    19.07 13:402.6985-0.0148
    19.07 13:302.7133+0.011
    19.07 13:202.7023-0.0033
    19.07 13:102.7056+0.0084
    19.07 13:002.6972-0.0012
    19.07 12:502.6984-0.002
    19.07 12:402.7004-0.0109
    19.07 12:302.7113-0.0064
    19.07 12:202.7177+0.0223
    19.07 12:102.6954-0.0165
    19.07 12:002.7119+0.014
    19.07 11:502.6979-0.0019
    19.07 11:402.6998+0.0335
    19.07 11:302.6663+0.049
    19.07 11:202.6173+0.0271
    19.07 11:102.5902-0.0566
    19.07 11:002.6468-0.0497
    19.07 10:502.6965-0.0225
    19.07 10:402.719+0.0178
    19.07 10:302.7012+0.0059
    19.07 10:202.6953-0.0061
    19.07 10:102.7014+0.0099
    19.07 10:002.6915+0.0046
    19.07 09:502.6869-0.0086
    19.07 09:402.6955-0.0098
    19.07 09:302.7053+0.0141
    19.07 09:202.6912+0.0164
    19.07 09:102.6748+0.0008
    19.07 09:002.674-0.0112
    19.07 08:502.6852-0.0069
    19.07 08:402.6921+0.0047
    19.07 08:302.6874+0.0066
    19.07 08:202.6808-0.0056
    19.07 08:102.6864-0.0018
    19.07 08:002.6882+0.0417
    19.07 07:502.6465-0.004
    19.07 07:402.6505-0.0026
    19.07 07:302.6531+0.0022
    19.07 07:202.6509-0.0036
    19.07 07:102.6545+0.0087
    19.07 07:002.6458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8015
    макс: 3.0908
    за неделю:
    2.545

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 07:002.545-0.0206
    20.07 06:002.5789-0.007
    20.07 05:002.5964-0.0061
    20.07 04:002.6068-0.0346
    20.07 03:002.6217-0.0084
    20.07 02:002.6451+0.0155
    20.07 01:002.5812+0.0017
    20.07 00:002.5962+0.0066
    19.07 23:002.6037-0.0161
    19.07 22:002.5984+0.0079
    19.07 21:002.5767+0.0393
    19.07 20:002.5788+0.0163
    19.07 19:002.556+0.024
    19.07 18:002.5694+0.028
    19.07 17:002.503+0.041
    19.07 16:002.4981-0.0005
    19.07 15:002.6977-0.0023
    19.07 14:002.6947+0.0084
    19.07 13:002.6972-0.0165
    19.07 12:002.7119-0.0566
    19.07 11:002.6468+0.0099
    19.07 10:002.6915+0.0008
    19.07 09:002.674-0.0018
    19.07 08:002.6882+0.0087
    19.07 07:002.6458-0.0266
    19.07 06:002.6502+0.0107
    19.07 05:002.6447-0.0144
    19.07 04:002.6141-0.0144
    19.07 03:002.6506-0.0143
    19.07 02:002.668+0.0015
    19.07 01:002.6412-0.0126
    19.07 00:002.6417-0.0241
    18.07 23:002.6605+0.0186
    18.07 22:002.5998-0.0359
    18.07 21:002.6122-0.0031
    18.07 20:002.5804+0.0358
    18.07 19:002.6358+0.0151
    18.07 18:002.6865+0.0034
    18.07 17:002.8916-0.0198
    18.07 16:002.9064+0.012
    18.07 15:002.743+0.002
    18.07 14:002.6968-0.0307
    18.07 13:002.7338+0.0111
    18.07 12:002.7416-0.0488
    18.07 11:002.7304-0.0007
    18.07 10:002.7419-0.0023
    18.07 09:002.7562+0.0014
    18.07 08:002.7513-0.017
    18.07 07:002.8213-0.0052
    18.07 06:002.7853-0.0198
    18.07 05:002.7957-0.0255
    18.07 04:002.9006-0.0145
    18.07 03:002.8528+0.0218
    18.07 02:002.7809+0.0039
    18.07 01:002.7384+0.0064
    18.07 00:002.7864+0.0159
    17.07 23:002.7498+0.015
    17.07 22:002.6941+0.0165
    17.07 21:002.6718+0.0752
    17.07 20:002.6781-0.1145
    17.07 19:002.8476-0.0095
    17.07 18:002.8768-0.0533
    17.07 17:002.9618-0.0539
    17.07 16:002.9605+0.036
    17.07 15:003.0908-0.0234
    17.07 14:002.9542+0.0221
    17.07 13:002.846-0.0162
    17.07 12:002.8961+0.0027
    17.07 11:002.8796+0.0389
    17.07 10:002.8682+0.0123
    17.07 09:002.8476-0.0086
    17.07 08:002.9099-0.0412
    17.07 07:002.9301-0.0653
    17.07 06:003.005+0.0281
    17.07 05:002.9467+0.0493
    17.07 04:002.8753-0.0726
    17.07 03:002.9775+0.0258
    17.07 02:002.8787-0.0012
    17.07 01:002.8251+0.041
    17.07 00:002.775+0.0202
    16.07 23:002.7567+0.0015
    16.07 22:002.7817-0.0262
    16.07 21:002.7748+0.1719
    16.07 20:002.6525+0.0718
    16.07 19:002.4163+0.0069
    16.07 18:002.4823+0.0227
    16.07 17:002.4905-0.0018
    16.07 16:002.4325+0.0111
    16.07 15:002.3419+0.0011
    16.07 14:002.2828+0.0098
    16.07 13:002.2543-0.0034
    16.07 12:002.2593+0.0005
    16.07 11:002.2674-0.0028
    16.07 10:002.2431+0.0301
    16.07 09:002.2098-0.0086
    16.07 08:002.2618-0.0092
    16.07 07:002.2742-0.002
    16.07 06:002.2687+0.0112
    16.07 05:002.1788-0.0081
    16.07 04:002.1646+0.0298
    16.07 03:002.1792-0.0125
    16.07 02:002.3056+0.0016
    16.07 01:002.3768+0.002
    16.07 00:002.3696-0.0017
    15.07 23:002.3397+0.0033
    15.07 22:002.2811+0.0322
    15.07 21:002.3382+0.0075
    15.07 20:002.2944+0.0087
    15.07 19:002.2678-0.0324
    15.07 18:002.3686-0.009
    15.07 17:002.4136+0.0051
    15.07 16:002.446+0.0102
    15.07 15:002.3981+0.0042
    15.07 14:002.374+0.0023
    15.07 13:002.3783+0.0169
    15.07 12:002.3876+0.0052
    15.07 11:002.3833-0.0242
    15.07 10:002.4327-0.0091
    15.07 09:002.4237+0.0049
    15.07 08:002.424+0.0037
    15.07 07:002.3694-0.0155
    15.07 06:002.445+0.0147
    15.07 05:002.3967+0.0235
    15.07 04:002.3714+0.0272
    15.07 03:002.3117+0.0101
    15.07 02:002.2436-0.0003
    15.07 01:002.2158-0.0059
    15.07 00:002.2388-0.0022
    14.07 23:002.2436-0.0043
    14.07 22:002.219+0.0001
    14.07 04:001.986+0.0116
    14.07 03:001.9459-0.0012
    14.07 02:002.0254+0.0012
    14.07 01:002.074+0.0106
    13.07 23:002.0307+0.0109
    13.07 22:002.0631-0.002
    13.07 21:002.0058+0.0046
    13.07 20:002.0111-0.0049
    13.07 19:001.9717+0.0054
    13.07 18:001.9297+0.026
    13.07 17:001.9267-0.0039
    13.07 16:001.9092-0.0205
    13.07 15:001.9059-0.021
    13.07 14:001.8897+0.0207
    13.07 13:001.8547+0.0036
    13.07 12:001.8404-0.0444
    13.07 11:001.9077+0.0002
    13.07 10:001.8652+0.0011
    13.07 09:001.8245-0.0072
    13.07 08:001.8176+0.0252
    13.07 07:001.8015
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.611
    макс: 3.1016
    за месяц:
    2.545
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20192.6211-0.097
    18.07.20192.7181-0.1356
    17.07.20192.8537+0.4231
    16.07.20192.4306+0.0604
    15.07.20192.3702+0.2703
    14.07.20192.0999+0.1749
    13.07.20191.925-0.0851
    12.07.20192.0101+0.013
    11.07.20191.9971+0.1064
    10.07.20191.8907-0.0817
    09.07.20191.9724-0.2049
    08.07.20192.1773+0.0896
    07.07.20192.0877+0.2032
    06.07.20191.8845+0.0979
    05.07.20191.7866+0.1756
    04.07.20191.611-0.6478
    03.07.20192.2588-0.8428
    02.07.20193.1016+0.1799
    01.07.20192.9217+0.145
    30.06.20192.7767+0.0032
    29.06.20192.7735-0.156
    28.06.20192.9295+0.0532
    27.06.20192.8763+0.3824
    26.06.20192.4939+0.0267
    25.06.20192.4672-0.1031
    24.06.20192.5703+0.0497
    23.06.20192.5206-0.1673
    22.06.20192.6879+0.0067
    21.06.20192.6812+0.0904
    20.06.20192.5908+0.1658
    19.06.20192.425
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.611
    макс: 3.4163
    за квартал:
    2.545
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20192.6211-0.097
    18.07.20192.7181-0.1356
    17.07.20192.8537+0.4231
    16.07.20192.4306+0.0604
    15.07.20192.3702+0.2703
    14.07.20192.0999+0.1749
    13.07.20191.925-0.0851
    12.07.20192.0101+0.013
    11.07.20191.9971+0.1064
    10.07.20191.8907-0.0817
    09.07.20191.9724-0.2049
    08.07.20192.1773+0.0896
    07.07.20192.0877+0.2032
    06.07.20191.8845+0.0979
    05.07.20191.7866+0.1756
    04.07.20191.611-0.6478
    03.07.20192.2588-0.8428
    02.07.20193.1016+0.1799
    01.07.20192.9217+0.145
    30.06.20192.7767+0.0032
    29.06.20192.7735-0.156
    28.06.20192.9295+0.0532
    27.06.20192.8763+0.3824
    26.06.20192.4939+0.0267
    25.06.20192.4672-0.1031
    24.06.20192.5703+0.0497
    23.06.20192.5206-0.1673
    22.06.20192.6879+0.0067
    21.06.20192.6812+0.0904
    20.06.20192.5908+0.1658
    19.06.20192.425-0.005
    18.06.20192.43+0.1313
    17.06.20192.2987+0.2337
    16.06.20192.065-0.119
    15.06.20192.184-0.4042
    14.06.20192.5882-0.3215
    13.06.20192.9097-0.256
    12.06.20193.1657+0.0165
    11.06.20193.1492-0.0261
    10.06.20193.1753-0.0866
    09.06.20193.2619+0.0999
    08.06.20193.162-0.1327
    07.06.20193.2947-0.0741
    06.06.20193.3688-0.0053
    05.06.20193.3741-0.0422
    04.06.20193.4163+0.327
    03.06.20193.0893+0.1321
    02.06.20192.9572+0.0621
    01.06.20192.8951-0.0082
    31.05.20192.9033+0.2414
    30.05.20192.6619+0.0668
    29.05.20192.5951+0.0129
    28.05.20192.5822-0.0402
    27.05.20192.6224-0.1885
    26.05.20192.8109-0.0149
    25.05.20192.8258+0.0566
    24.05.20192.7692-0.1843
    23.05.20192.9535+0.0953
    22.05.20192.8582-0.0607
    21.05.20192.9189-0.0989
    20.05.20193.0178+0.0992
    19.05.20192.9186-0.0383
    18.05.20192.9569-0.1078
    17.05.20193.0647+0.1867
    16.05.20192.878-0.0156
    15.05.20192.8936

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »