Меню сайта

Курс норвежской кроны к CyberMiles

Обновлено: 16.11.2019 05:20:01

=
Калькулятор NOK - CMT / Обратный расчет: курс CyberMiles к норвежской кроне
Обменять норвежская крона на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cybermiles, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9603
    макс: 5.523
    за сутки:
    5.4957

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.11 05:205.4957+0.0035
    16.11 05:105.4922-0.007
    16.11 05:005.4992-0.0177
    16.11 04:505.5169-0.0061
    16.11 04:405.523+0.0028
    16.11 04:305.5202+0.0009
    16.11 04:205.5193+0.0061
    16.11 04:105.5132+0.0439
    16.11 04:005.4693-0.0019
    16.11 03:505.4712-0.0216
    16.11 03:405.4928-0.0009
    16.11 03:305.4937-0.0251
    16.11 03:205.5188+0.0405
    16.11 03:105.4783-0.0245
    16.11 03:005.5028+0.0258
    16.11 02:505.477+0.0157
    16.11 02:405.4613-0.0196
    16.11 02:305.4809+0.0349
    16.11 02:205.446-0.0044
    16.11 02:105.4504-0.0067
    16.11 02:005.4571-0.0135
    16.11 01:505.4706-0.0277
    16.11 01:405.4983+0.0074
    16.11 01:305.4909-0.0151
    16.11 01:205.506+0.021
    16.11 01:105.485+0.0143
    16.11 01:005.4707-0.0016
    16.11 00:505.4723+0.0386
    16.11 00:405.4337-0.0044
    16.11 00:305.4381+0.039
    16.11 00:205.3991+0.018
    16.11 00:105.3811-0.0114
    16.11 00:005.3925+0.019
    15.11 23:505.3735+0.0216
    15.11 23:405.3519-0.0118
    15.11 23:305.3637-0.0363
    15.11 23:205.4-0.0158
    15.11 23:105.4158+0.0515
    15.11 23:005.3643+0.0115
    15.11 22:505.3528-0.0036
    15.11 22:405.3564+0.0008
    15.11 22:305.3556+0.0185
    15.11 22:205.3371+0.0112
    15.11 22:105.3259-0.001
    15.11 22:005.3269-0.04
    15.11 21:505.3669-0.0441
    15.11 21:405.411-0.0042
    15.11 21:305.4152-0.0038
    15.11 21:205.419+0.0045
    15.11 21:105.4145+0.015
    15.11 21:005.3995+0.0163
    15.11 20:505.3832+0.0121
    15.11 20:405.3711-0.0325
    15.11 20:305.4036-0.0466
    15.11 20:205.4502-0.0032
    15.11 20:105.4534-0.0228
    15.11 20:005.4762-0.0321
    15.11 19:505.5083+0.0094
    15.11 19:405.4989+0.0173
    15.11 19:305.4816+0.0644
    15.11 19:205.4172+0.0121
    15.11 19:105.4051-0.0011
    15.11 19:005.4062-0.0283
    15.11 18:505.4345-0.0408
    15.11 18:405.4753+0.0196
    15.11 18:305.4557-0.0278
    15.11 18:205.4835+0.014
    15.11 18:105.4695+0.0785
    15.11 18:005.391+0.0161
    15.11 17:505.3749-0.0442
    15.11 17:405.4191+0.0776
    15.11 17:305.3415+0.1359
    15.11 17:205.2056+0.0656
    15.11 17:105.14+0.0061
    15.11 17:005.1339+0.0114
    15.11 16:505.1225+0.0487
    15.11 16:405.0738-0.0051
    15.11 16:305.0789+0.0634
    15.11 16:205.0155+0.0552
    15.11 16:104.9603-0.0532
    15.11 16:005.0135+0.0163
    15.11 15:504.9972-0.0463
    15.11 15:405.0435-0.0206
    15.11 15:305.0641-0.0327
    15.11 15:205.0968-0.0213
    15.11 15:105.1181+0.0167
    15.11 15:005.1014-0.0385
    15.11 14:505.1399-0.0094
    15.11 14:405.1493-0.0587
    15.11 14:305.208-0.0438
    15.11 14:205.2518+0.0173
    15.11 14:105.2345-0.0104
    15.11 14:005.2449+0.0102
    15.11 13:505.2347+0.0117
    15.11 13:405.223+0.0073
    15.11 13:305.2157-0.0185
    15.11 13:205.2342-0.0177
    15.11 13:105.2519-0.0642
    15.11 13:005.3161+0.0687
    15.11 12:505.2474+0.0882
    15.11 12:405.1592+0.0113
    15.11 12:305.1479+0.0216
    15.11 12:205.1263-0.0319
    15.11 12:105.1582+0.0528
    15.11 12:005.1054-0.0034
    15.11 11:505.1088-0.0357
    15.11 11:405.1445-0.0189
    15.11 11:305.1634-0.0527
    15.11 11:205.2161+0.0533
    15.11 11:105.1628-0.0175
    15.11 11:005.1803-0.0068
    15.11 10:505.1871-0.068
    15.11 10:405.2551-0.0722
    15.11 10:305.3273+0.0074
    15.11 10:205.3199-0.0247
    15.11 10:105.3446-0.0162
    15.11 10:005.3608-0.0086
    15.11 09:505.3694-0.0038
    15.11 09:405.3732+0.0137
    15.11 09:305.3595-0.0295
    15.11 09:205.389-0.0112
    15.11 09:105.4002-0.0273
    15.11 09:005.4275-0.0075
    15.11 08:505.435-0.0002
    15.11 08:405.4352-0.0079
    15.11 08:305.4431+0.0119
    15.11 08:205.4312-0.0087
    15.11 08:105.4399-0.0063
    15.11 08:005.4462+0.0018
    15.11 07:505.4444-0.001
    15.11 07:405.4454-0.004
    15.11 07:305.4494-0.0212
    15.11 07:205.4706+0.026
    15.11 07:105.4446-0.0358
    15.11 07:005.4804+0.066
    15.11 06:505.4144-0.0194
    15.11 06:405.4338+0.0282
    15.11 06:305.4056-0.0304
    15.11 06:205.436-0.0095
    15.11 06:105.4455+0.0028
    15.11 06:005.4427-0.0146
    15.11 05:505.4573+0.0313
    15.11 05:405.426+0.0595
    15.11 05:305.3665-0.018
    15.11 05:205.3845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9603
    макс: 5.8817
    за неделю:
    5.4957

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.007
    16.11 05:005.4992+0.0439
    16.11 04:005.4693-0.0245
    16.11 03:005.5028-0.0067
    16.11 02:005.4571+0.0143
    16.11 01:005.4707-0.0114
    16.11 00:005.3925+0.0515
    15.11 23:005.3643-0.001
    15.11 22:005.3269+0.015
    15.11 21:005.3995-0.0228
    15.11 20:005.4762-0.0011
    15.11 19:005.4062+0.0785
    15.11 18:005.391+0.0061
    15.11 17:005.1339-0.0532
    15.11 16:005.0135+0.0167
    15.11 15:005.1014-0.0104
    15.11 14:005.2449-0.0642
    15.11 13:005.3161+0.0528
    15.11 12:005.1054-0.0175
    15.11 11:005.1803-0.0162
    15.11 10:005.3608-0.0273
    15.11 09:005.4275-0.0063
    15.11 08:005.4462-0.0358
    15.11 07:005.4804+0.0028
    15.11 06:005.4427-0.0048
    15.11 05:005.3885+0.0165
    15.11 04:005.3531+0.0082
    15.11 03:005.3145+0.0231
    15.11 02:005.3973-0.0167
    15.11 01:005.4878-0.0491
    15.11 00:005.4566+0.0285
    14.11 23:005.2853+0.0004
    14.11 22:005.3291-0.0126
    14.11 21:005.3026+0.0263
    14.11 20:005.2986+0.0409
    14.11 19:005.3098-0.0649
    14.11 18:005.4696+0.0067
    14.11 17:005.3677+0.061
    14.11 16:005.4038+0.016
    14.11 15:005.4465-0.0037
    14.11 14:005.6703+0.0206
    14.11 13:005.6266+0.0031
    14.11 12:005.6515-0.0271
    14.11 11:005.6093-0.0121
    14.11 10:005.6289-0.0023
    14.11 09:005.7064+0.0376
    14.11 08:005.6407+0.0127
    14.11 07:005.663+0.0015
    14.11 06:005.6706-0.0771
    14.11 05:005.6507-0.0104
    14.11 04:005.7513-0.0314
    14.11 03:005.7403+0.0006
    14.11 02:005.7658+0.0245
    14.11 01:005.7165+0.014
    14.11 00:005.717-0.0081
    13.11 23:005.7312+0.0212
    13.11 22:005.7526+0.0354
    13.11 21:005.731+0.0143
    13.11 20:005.7698-0.0043
    13.11 19:005.7655-0.0101
    13.11 18:005.7945+0.0243
    13.11 17:005.7091-0.0103
    13.11 16:005.6687-0.0122
    13.11 15:005.7149+0.0126
    13.11 14:005.6363+0.027
    13.11 13:005.6944+0.0153
    13.11 12:005.7095-0.0163
    13.11 11:005.769+0.0053
    13.11 10:005.7642+0.0467
    13.11 09:005.7313-0.0247
    13.11 08:005.7714+0.0165
    13.11 07:005.7242-0.003
    13.11 06:005.7512-0.0103
    13.11 05:005.7594+0.02
    13.11 04:005.7271-0.0055
    13.11 03:005.7578-0.0078
    13.11 02:005.754+0.0294
    13.11 01:005.6762-0.0485
    13.11 00:005.7395+0.0135
    12.11 23:005.7706-0.0119
    12.11 22:005.7681-0.0405
    12.11 21:005.7714-0.0216
    12.11 20:005.7669+0.0107
    12.11 19:005.7582+0.019
    12.11 18:005.7869+0.0512
    12.11 17:005.7272-0.0504
    12.11 16:005.7676-0.0276
    12.11 15:005.7682+0.0263
    12.11 14:005.7343-0.036
    12.11 13:005.7516-0.0002
    12.11 12:005.7615+0.0671
    12.11 11:005.6732-0.0262
    12.11 10:005.6663-0.0163
    12.11 09:005.7474-0.0736
    12.11 08:005.8151+0.0761
    12.11 07:005.7564-0.0021
    12.11 06:005.7259+0.0046
    12.11 05:005.8361-0.0018
    12.11 04:005.7946-0.001
    12.11 03:005.7639-
    12.11 02:005.6863-0.0441
    12.11 01:005.7166+0.0015
    12.11 00:005.7158+0.0037
    11.11 23:005.6856+0.001
    11.11 22:005.6927-0.0004
    11.11 21:005.6718+0.0071
    11.11 20:005.6699+0.0074
    11.11 19:005.6886-0.025
    11.11 18:005.764+0.0457
    11.11 17:005.763-0.0446
    11.11 16:005.8265+0.0161
    11.11 15:005.8006+0.0181
    11.11 14:005.7991+0.0779
    11.11 13:005.7489+0.0051
    11.11 12:005.682-0.0024
    11.11 11:005.7483+0.0238
    11.11 10:005.7524+0.0012
    11.11 09:005.7098+0.0253
    11.11 08:005.6385+0.0302
    11.11 07:005.5738+0.0132
    11.11 06:005.6108+0.0204
    11.11 05:005.6199-0.0044
    11.11 04:005.7359+0.0337
    11.11 03:005.7702+0.0448
    11.11 02:005.7381+0.035
    11.11 01:005.681-0.0195
    11.11 00:005.7127-0.0221
    10.11 23:005.7752+0.0408
    10.11 22:005.7277-0.009
    10.11 21:005.7386+0.0153
    10.11 20:005.7916+0.0129
    10.11 19:005.7833+0.0558
    10.11 18:005.6778-0.0317
    10.11 17:005.7617+0.0324
    10.11 16:005.7223+0.002
    10.11 15:005.6774+0.0081
    10.11 14:005.6937+0.0462
    10.11 13:005.7511+0.0069
    10.11 12:005.7455+0.0163
    10.11 11:005.7954+0.0389
    10.11 10:005.8026+0.0458
    10.11 09:005.7582+0.0369
    10.11 08:005.843-0.0296
    10.11 07:005.8322-0.0171
    10.11 06:005.8296+0.0313
    10.11 05:005.8+0.0106
    10.11 04:005.7681+0.0305
    10.11 03:005.8002-0.0363
    10.11 02:005.858+0.025
    10.11 01:005.8405-0.0492
    10.11 00:005.8665+0.0266
    09.11 23:005.8466+0.0047
    09.11 22:005.838+0.0154
    09.11 21:005.8522-0.0349
    09.11 20:005.8646-0.0031
    09.11 19:005.8102+0.0218
    09.11 18:005.7882+0.0337
    09.11 17:005.733+0.057
    09.11 16:005.7604+0.0142
    09.11 15:005.7608+0.008
    09.11 14:005.7373-0.0044
    09.11 13:005.7558+0.001
    09.11 12:005.8173-0.0337
    09.11 11:005.6902+0.0256
    09.11 10:005.5749-0.0255
    09.11 09:005.6395+0.0207
    09.11 08:005.6969-0.0643
    09.11 07:005.8494-0.0194
    09.11 06:005.8817
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.9193
    макс: 7.3644
    за месяц:
    5.4957
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.20195.3495-0.1644
    14.11.20195.5139-0.2118
    13.11.20195.7257-0.0262
    12.11.20195.7519+0.0401
    11.11.20195.7118-0.0568
    10.11.20195.7686-0.0058
    09.11.20195.7744+0.0991
    08.11.20195.6753+0.1678
    07.11.20195.5075+0.2826
    06.11.20195.2249+0.1299
    05.11.20195.095-0.4256
    04.11.20195.5206+0.0688
    03.11.20195.4518+0.101
    02.11.20195.3508-0.0548
    01.11.20195.4056+0.1199
    31.10.20195.2857+0.3664
    30.10.20194.9193-0.7561
    29.10.20195.6754-0.271
    28.10.20195.9464-0.2796
    27.10.20196.226-0.4522
    26.10.20196.6782-0.3093
    25.10.20196.9875-0.3769
    24.10.20197.3644+0.3931
    23.10.20196.9713+0.4737
    22.10.20196.4976-0.2873
    21.10.20196.7849-0.0269
    20.10.20196.8118+0.0421
    19.10.20196.7697+0.0785
    18.10.20196.6912+0.1823
    17.10.20196.5089-0.0491
    16.10.20196.558
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.3411
    макс: 7.3644
    за квартал:
    5.4957
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.20195.3495-0.1644
    14.11.20195.5139-0.2118
    13.11.20195.7257-0.0262
    12.11.20195.7519+0.0401
    11.11.20195.7118-0.0568
    10.11.20195.7686-0.0058
    09.11.20195.7744+0.0991
    08.11.20195.6753+0.1678
    07.11.20195.5075+0.2826
    06.11.20195.2249+0.1299
    05.11.20195.095-0.4256
    04.11.20195.5206+0.0688
    03.11.20195.4518+0.101
    02.11.20195.3508-0.0548
    01.11.20195.4056+0.1199
    31.10.20195.2857+0.3664
    30.10.20194.9193-0.7561
    29.10.20195.6754-0.271
    28.10.20195.9464-0.2796
    27.10.20196.226-0.4522
    26.10.20196.6782-0.3093
    25.10.20196.9875-0.3769
    24.10.20197.3644+0.3931
    23.10.20196.9713+0.4737
    22.10.20196.4976-0.2873
    21.10.20196.7849-0.0269
    20.10.20196.8118+0.0421
    19.10.20196.7697+0.0785
    18.10.20196.6912+0.1823
    17.10.20196.5089-0.0491
    16.10.20196.558+0.2398
    15.10.20196.3182-0.0184
    14.10.20196.3366-0.0365
    13.10.20196.3731+0.0803
    12.10.20196.2928-0.0655
    11.10.20196.3583+0.2008
    10.10.20196.1575+0.2757
    09.10.20195.8818-0.04
    08.10.20195.9218-0.1705
    07.10.20196.0923-0.1182
    06.10.20196.2105+0.2105
    05.10.20196+0.1488
    04.10.20195.8512-0.1502
    03.10.20196.0014-0.2708
    02.10.20196.2722+0.0017
    01.10.20196.2705-0.3697
    30.09.20196.6402-0.0144
    29.09.20196.6546+0.1949
    28.09.20196.4597-0.198
    27.09.20196.6577+0.0795
    26.09.20196.5782-0.1629
    25.09.20196.7411+1.1187
    24.09.20195.6224+0.6828
    23.09.20194.9396+0.2163
    22.09.20194.7233+0.0105
    21.09.20194.7128-0.333
    20.09.20195.0458-0.1429
    19.09.20195.1887+0.1215
    18.09.20195.0672-0.2432
    17.09.20195.3104+0.0453
    16.09.20195.2651+0.0719
    15.09.20195.1932+0.0208
    14.09.20195.1724-0.325
    13.09.20195.4974+0.2314
    12.09.20195.266+0.1984
    11.09.20195.0676+0.1982
    10.09.20194.8694-0.0631
    09.09.20194.9325+0.1678
    08.09.20194.7647-0.1643
    07.09.20194.929-0.0096
    06.09.20194.9386+0.3135
    05.09.20194.6251+0.3261
    04.09.20194.299+0.1732
    03.09.20194.1258-0.1019
    02.09.20194.2277-0.0724
    01.09.20194.3001+0.0221
    31.08.20194.278-0.0116
    30.08.20194.2896-0.0477
    29.08.20194.3373+0.3228
    28.08.20194.0145+0.2188
    27.08.20193.7957+0.1263
    26.08.20193.6694+0.0677
    25.08.20193.6017-0.0225
    24.08.20193.6242+0.0169
    23.08.20193.6073+0.0532
    22.08.20193.5541-0.0536
    21.08.20193.6077+0.2666
    20.08.20193.3411-0.0205
    19.08.20193.3616-0.4261
    18.08.20193.7877-0.1789
    17.08.20193.9666

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »