Меню сайта

Курс норвежской кроны к CyberMiles

Обновлено: 15.09.2019 11:20:01

=
Калькулятор NOK - CMT / Обратный расчет: курс CyberMiles к норвежской кроне
Обменять норвежская крона на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cybermiles, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0198
    макс: 5.264
    за сутки:
    5.2296

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.09 11:205.2296+0.004
    15.09 11:105.2256-0.0065
    15.09 11:005.2321+0.0017
    15.09 10:505.2304-0.0036
    15.09 10:405.234-0.0031
    15.09 10:305.2371-0.0026
    15.09 10:205.2397+0.0037
    15.09 10:105.236+0.0003
    15.09 10:005.2357+0.0034
    15.09 09:505.2323-0.012
    15.09 09:405.2443-0.0026
    15.09 09:305.2469-0.0011
    15.09 09:205.248+0.0022
    15.09 09:105.2458+0.001
    15.09 09:005.2448-0.0068
    15.09 08:505.2516-0.0017
    15.09 08:405.2533+0.0509
    15.09 08:305.2024+0.008
    15.09 08:205.1944+0.0022
    15.09 08:105.1922+0.0146
    15.09 08:005.1776+0.0013
    15.09 07:505.1763+0.0061
    15.09 07:405.1702-0.0131
    15.09 07:305.1833+0.0097
    15.09 07:205.1736-0.0023
    15.09 07:105.1759-0.0007
    15.09 07:005.1766+0.0034
    15.09 06:505.1732-0.0013
    15.09 06:405.1745+0.0037
    15.09 06:305.1708-0.0055
    15.09 06:205.1763+0.0049
    15.09 06:105.1714-0.0092
    15.09 06:005.1806-0.0056
    15.09 05:505.1862-0.0052
    15.09 05:405.1914+0.0236
    15.09 05:305.1678+0.0287
    15.09 05:205.1391-0.0125
    15.09 05:105.1516-0.0177
    15.09 05:005.1693+0.0163
    15.09 04:505.153-0.0077
    15.09 04:405.1607-0.008
    15.09 04:305.1687-0.0277
    15.09 04:205.1964-0.0031
    15.09 04:105.1995+0.0184
    15.09 04:005.1811+0.0235
    15.09 03:505.1576+0.0533
    15.09 03:405.1043-0.0008
    15.09 03:305.1051+0.0079
    15.09 03:205.0972-0.0039
    15.09 03:105.1011-0.0139
    15.09 03:005.115-0.0045
    15.09 02:505.1195+0.0072
    15.09 02:405.1123-0.0344
    15.09 02:305.1467-0.0185
    15.09 02:205.1652+0.0054
    15.09 02:105.1598+0.0011
    15.09 02:005.1587-0.0099
    15.09 01:505.1686+0.0039
    15.09 01:405.1647-0.0192
    15.09 01:305.1839+0.0007
    15.09 01:205.1832-0.012
    15.09 01:105.1952-0.0136
    15.09 01:005.2088+0.0227
    15.09 00:505.1861-0.004
    15.09 00:405.1901+0.0401
    15.09 00:305.15+0.0467
    15.09 00:205.1033+0.021
    15.09 00:105.0823-0.002
    15.09 00:005.0843-0.0147
    14.09 23:505.099+0.0045
    14.09 23:405.0945-0.0171
    14.09 23:305.1116-0.0048
    14.09 23:205.1164-0.0052
    14.09 23:105.1216-0.0022
    14.09 23:005.1238+0.0005
    14.09 22:505.1233-0.0119
    14.09 22:405.1352+0.0104
    14.09 22:305.1248-0.0033
    14.09 22:205.1281+0.0031
    14.09 22:105.125-0.0437
    14.09 22:005.1687+0.0386
    14.09 21:505.1301-0.0444
    14.09 21:405.1745-0.022
    14.09 21:305.1965-0.0135
    14.09 21:205.21-0.0093
    14.09 21:105.2193+0.018
    14.09 21:005.2013-0.0105
    14.09 20:505.2118+0.0071
    14.09 20:405.2047+0.0077
    14.09 20:305.197-0.0125
    14.09 20:205.2095-0.0058
    14.09 20:105.2153-0.0098
    14.09 20:005.2251+0.04
    14.09 19:505.1851+0.0007
    14.09 19:405.1844+0.0058
    14.09 19:305.1786+0.0186
    14.09 19:205.16+0.0484
    14.09 19:105.1116+0.0776
    14.09 19:005.034-0.0042
    14.09 18:505.0382-0.002
    14.09 18:405.0402+0.0204
    14.09 18:305.0198-0.0961
    14.09 18:205.1159-0.0352
    14.09 18:105.1511-0.0252
    14.09 18:005.1763-0.0109
    14.09 17:505.1872-0.0227
    14.09 17:405.2099-0.0389
    14.09 17:305.2488+0.0093
    14.09 17:205.2395-0.0038
    14.09 17:105.2433-0.0115
    14.09 17:005.2548-0.0092
    14.09 16:505.264+0.0141
    14.09 16:405.2499+0.0289
    14.09 16:305.221-0.0028
    14.09 16:205.2238+0.0187
    14.09 16:105.2051+0.0205
    14.09 16:005.1846+0.0027
    14.09 15:505.1819-0.0109
    14.09 15:405.1928-0.0141
    14.09 15:305.2069+0.022
    14.09 15:205.1849+0.0169
    14.09 15:105.168+0.0055
    14.09 15:005.1625+0.0066
    14.09 14:505.1559+0.0402
    14.09 14:405.1157+0.0201
    14.09 14:305.0956-0.0044
    14.09 14:205.1+0.0358
    14.09 14:105.0642-0.0068
    14.09 14:005.071-0.0067
    14.09 13:505.0777+0.0036
    14.09 13:405.0741+0.0036
    14.09 13:305.0705-0.0065
    14.09 13:205.077+0.0116
    14.09 13:105.0654+0.0008
    14.09 13:005.0646+0.0013
    14.09 12:505.0633+0.0022
    14.09 12:405.0611-0.0176
    14.09 12:305.0787+0.012
    14.09 12:205.0667-0.0243
    14.09 12:105.091-0.0035
    14.09 12:005.0945+0.0042
    14.09 11:505.0903+0.0097
    14.09 11:405.0806+0.0454
    14.09 11:305.0352-0.0055
    14.09 11:205.0407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6692
    макс: 5.5451
    за неделю:
    5.2296

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0065
    15.09 11:005.2321+0.0003
    15.09 10:005.2357+0.001
    15.09 09:005.2448+0.0146
    15.09 08:005.1776-0.0007
    15.09 07:005.1766-0.0092
    15.09 06:005.1806-0.0177
    15.09 05:005.1693+0.0184
    15.09 04:005.1811-0.0139
    15.09 03:005.115+0.0011
    15.09 02:005.1587-0.0136
    15.09 01:005.2088-0.002
    15.09 00:005.0843-0.0022
    14.09 23:005.1238-0.0437
    14.09 22:005.1687+0.018
    14.09 21:005.2013-0.0098
    14.09 20:005.2251+0.0776
    14.09 19:005.034-0.0252
    14.09 18:005.1763-0.0115
    14.09 17:005.2548+0.0205
    14.09 16:005.1846+0.0055
    14.09 15:005.1625-0.0068
    14.09 14:005.071+0.0008
    14.09 13:005.0646-0.0035
    14.09 12:005.0945+0.0007
    14.09 11:005.0351+0.0033
    14.09 10:005.0464-0.0346
    14.09 09:005.1721+0.1458
    14.09 08:004.9287-0.041
    14.09 07:005.2496-0.033
    14.09 06:005.3701-0.001
    14.09 05:005.4608+0.0012
    14.09 04:005.4836-0.0294
    14.09 03:005.5024-0.0092
    14.09 02:005.4701+0.0007
    14.09 01:005.4549-0.004
    14.09 00:005.4666-0.0017
    13.09 23:005.4807+0.0128
    13.09 22:005.4293-0.0814
    13.09 21:005.5068-0.0289
    13.09 20:005.5035-0.0096
    13.09 19:005.5396+0.0297
    13.09 18:005.508+0.0228
    13.09 17:005.5044-0.0068
    13.09 16:005.5174+0.0042
    13.09 15:005.535+0.0086
    13.09 14:005.5137-0.0182
    13.09 13:005.531+0.0121
    13.09 12:005.5123+0.0174
    13.09 11:005.513+0.0177
    13.09 10:005.4848+0.0387
    13.09 09:005.4814+0.0175
    13.09 08:005.4843-0.0114
    13.09 07:005.485-0.0095
    13.09 06:005.5173+0.0099
    13.09 05:005.5451-0.0139
    13.09 04:005.5066+0.003
    13.09 03:005.416+0.0335
    13.09 02:005.4065+0.0625
    13.09 01:005.2439+0.0113
    13.09 00:005.2672-0.0217
    12.09 23:005.248-0.0178
    12.09 22:005.2622-0.0261
    12.09 21:005.3317+0.0205
    12.09 20:005.3023-0.0036
    12.09 19:005.3258+0.0016
    12.09 18:005.2546+0.0074
    12.09 17:005.2574+0.0083
    12.09 16:005.2456-0.0001
    12.09 15:005.2724+0.0225
    12.09 14:005.2527-0.0217
    12.09 13:005.2341-0.0266
    12.09 12:005.3051-0.025
    12.09 11:005.349+0.0246
    12.09 10:005.2738-0.0035
    12.09 09:005.2491-0.0165
    12.09 08:005.2654+0.0203
    12.09 07:005.2086-0.0147
    12.09 06:005.2352-0.0351
    12.09 05:005.1967+0.0013
    12.09 04:005.1817-0.0326
    12.09 03:005.2362-0.0028
    12.09 02:005.2236-0.0545
    12.09 01:005.278+0.0404
    12.09 00:005.1804+0.019
    11.09 23:005.1359+0.0248
    11.09 22:005.1518+0.0125
    11.09 21:005.1659-0.0098
    11.09 20:005.1704-0.0253
    11.09 19:005.2161+0.0234
    11.09 18:005.1159-0.0227
    11.09 17:005.1172-0.0033
    11.09 16:005.0898+0.0043
    11.09 15:005.1009+0.0206
    11.09 14:005.0654-0.0279
    11.09 13:005.1111+0.0004
    11.09 12:005.0537+0.013
    11.09 11:005.0109+0.025
    11.09 10:005.012+0.0009
    11.09 09:004.9815+0.0245
    11.09 08:004.9534-0.0019
    11.09 07:004.9582-0.0084
    11.09 06:004.9615+0.0033
    11.09 05:004.9159+0.0018
    11.09 04:004.8501-0.0011
    11.09 03:004.8671+0.0072
    11.09 02:004.8842-0.0188
    11.09 01:004.8631+0.0035
    11.09 00:004.8414-0.0289
    10.09 23:004.8767-0.004
    10.09 22:004.8807-0.0016
    10.09 21:004.83-0.0175
    10.09 20:004.884-0.0227
    10.09 19:004.8614+0.0255
    10.09 18:004.8656-0.0031
    10.09 17:004.8752-0.0109
    10.09 16:004.8591-
    10.09 15:004.8402+0.0011
    10.09 14:004.8348-0.0029
    10.09 13:004.8427-0.0034
    10.09 12:004.8837+0.0238
    10.09 11:004.899-0.0021
    10.09 10:004.9018-0.0059
    10.09 09:004.9104-0.0052
    10.09 08:004.9174-0.0197
    10.09 07:004.9074-0.0064
    10.09 06:004.9052+0.0225
    10.09 05:004.8692-0.0014
    10.09 04:004.937+0.0112
    10.09 03:004.9384+0.006
    10.09 02:004.8852-0.0016
    10.09 01:004.9039+0.0131
    10.09 00:004.9061-0.0502
    09.09 23:004.9503+0.0106
    09.09 22:004.9589+0.0035
    09.09 21:004.9406-0.0108
    09.09 20:004.9701-0.0088
    09.09 19:004.9548+0.0019
    09.09 18:004.9683-0.0127
    09.09 17:004.9936-0.0036
    09.09 16:004.9902-0.0054
    09.09 15:004.982-0.0268
    09.09 14:005.0308+0.0049
    09.09 13:004.9739-0.0084
    09.09 12:004.9974+0.0049
    09.09 11:005.0079+0.0101
    09.09 10:004.9692-0.0111
    09.09 09:004.9536+0.0037
    09.09 08:004.9271+0.009
    09.09 07:004.8574-0.0064
    09.09 06:004.7842-0.0155
    09.09 05:004.7397+0.0022
    09.09 04:004.7417-0.002
    09.09 03:004.7466+0.0095
    09.09 02:004.7378+0.0102
    09.09 01:004.7492+0.0057
    09.09 00:004.7381-0.0074
    08.09 23:004.7363+0.0117
    08.09 22:004.7075-0.0038
    08.09 21:004.6854+0.0023
    08.09 20:004.6692-0.0174
    08.09 19:004.6833-0.0389
    08.09 18:004.76+0.008
    08.09 17:004.7792-0.0152
    08.09 16:004.7985-0.0066
    08.09 15:004.7892+0.0012
    08.09 14:004.7381-0.0023
    08.09 13:004.7683-0.0067
    08.09 12:004.7814
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.3411
    макс: 5.5451
    за месяц:
    5.2296
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20195.1724-0.325
    13.09.20195.4974+0.2314
    12.09.20195.266+0.1984
    11.09.20195.0676+0.1982
    10.09.20194.8694-0.0631
    09.09.20194.9325+0.1678
    08.09.20194.7647-0.1643
    07.09.20194.929-0.0096
    06.09.20194.9386+0.3135
    05.09.20194.6251+0.3261
    04.09.20194.299+0.1732
    03.09.20194.1258-0.1019
    02.09.20194.2277-0.0724
    01.09.20194.3001+0.0221
    31.08.20194.278-0.0116
    30.08.20194.2896-0.0477
    29.08.20194.3373+0.3228
    28.08.20194.0145+0.2188
    27.08.20193.7957+0.1263
    26.08.20193.6694+0.0677
    25.08.20193.6017-0.0225
    24.08.20193.6242+0.0169
    23.08.20193.6073+0.0532
    22.08.20193.5541-0.0536
    21.08.20193.6077+0.2666
    20.08.20193.3411-0.0205
    19.08.20193.3616-0.4261
    18.08.20193.7877-0.1789
    17.08.20193.9666-0.0708
    16.08.20194.0374-0.0073
    15.08.20194.0447
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.611
    макс: 5.5451
    за квартал:
    5.2296
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20195.1724-0.325
    13.09.20195.4974+0.2314
    12.09.20195.266+0.1984
    11.09.20195.0676+0.1982
    10.09.20194.8694-0.0631
    09.09.20194.9325+0.1678
    08.09.20194.7647-0.1643
    07.09.20194.929-0.0096
    06.09.20194.9386+0.3135
    05.09.20194.6251+0.3261
    04.09.20194.299+0.1732
    03.09.20194.1258-0.1019
    02.09.20194.2277-0.0724
    01.09.20194.3001+0.0221
    31.08.20194.278-0.0116
    30.08.20194.2896-0.0477
    29.08.20194.3373+0.3228
    28.08.20194.0145+0.2188
    27.08.20193.7957+0.1263
    26.08.20193.6694+0.0677
    25.08.20193.6017-0.0225
    24.08.20193.6242+0.0169
    23.08.20193.6073+0.0532
    22.08.20193.5541-0.0536
    21.08.20193.6077+0.2666
    20.08.20193.3411-0.0205
    19.08.20193.3616-0.4261
    18.08.20193.7877-0.1789
    17.08.20193.9666-0.0708
    16.08.20194.0374-0.0073
    15.08.20194.0447+0.4291
    14.08.20193.6156+0.032
    13.08.20193.5836+0.1149
    12.08.20193.4687-0.0588
    11.08.20193.5275-0.0561
    10.08.20193.5836+0.1467
    09.08.20193.4369+0.0853
    08.08.20193.3516+0.2616
    07.08.20193.09+0.1484
    06.08.20192.9416+0.123
    05.08.20192.8186-0.0076
    04.08.20192.8262-0.189
    03.08.20193.0152+0.0204
    02.08.20192.9948+0.0828
    01.08.20192.912+0.1094
    31.07.20192.8026-0.0281
    30.07.20192.8307+0.0159
    29.07.20192.8148-0.0551
    28.07.20192.8699+0.0585
    27.07.20192.8114+0.0871
    26.07.20192.7243+0.0104
    25.07.20192.7139-0.1443
    24.07.20192.8582+0.1662
    23.07.20192.692+0.0806
    22.07.20192.6114+0.0205
    21.07.20192.5909+0.0448
    20.07.20192.5461-0.075
    19.07.20192.6211-0.097
    18.07.20192.7181-0.1356
    17.07.20192.8537+0.4231
    16.07.20192.4306+0.0604
    15.07.20192.3702+0.2703
    14.07.20192.0999+0.1749
    13.07.20191.925-0.0851
    12.07.20192.0101+0.013
    11.07.20191.9971+0.1064
    10.07.20191.8907-0.0817
    09.07.20191.9724-0.2049
    08.07.20192.1773+0.0896
    07.07.20192.0877+0.2032
    06.07.20191.8845+0.0979
    05.07.20191.7866+0.1756
    04.07.20191.611-0.6478
    03.07.20192.2588-0.8428
    02.07.20193.1016+0.1799
    01.07.20192.9217+0.145
    30.06.20192.7767+0.0032
    29.06.20192.7735-0.156
    28.06.20192.9295+0.0532
    27.06.20192.8763+0.3824
    26.06.20192.4939+0.0267
    25.06.20192.4672-0.1031
    24.06.20192.5703+0.0497
    23.06.20192.5206-0.1673
    22.06.20192.6879+0.0067
    21.06.20192.6812+0.0904
    20.06.20192.5908+0.1658
    19.06.20192.425-0.005
    18.06.20192.43+0.1313
    17.06.20192.2987+0.2337
    16.06.20192.065

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »