Курсы криптовалют к Dent

Биткоин 65024.36
Эфириум 3103.23
Tether 1.0009
Binance Coin 561.25
Lido Staked ETH 3102.29
Avalanche 35.341
Wrapped Bitcoin 65059.28
Polkadot 6.7868
TRON 0.10935
Wrapped TRON 0.10927
Bitcoin Cash 481.72
ChainLink 13.8126
Matic Network 0.68031
Internet Computer (IOU) 13.5014
Лайткоин 81.3697
NEAR Protocol 5.6477
Dai 1.0005
Apricot Finance 9.5517
Ethereum Classic 26.167
microNFT 1.159

Все криптовалюты » Норвежская крона » Dent »

Курс норвежской кроны к Dent

Обновлено: 19.04.2024 16:03:01


	=
Калькулятор NOK - DENT / Обратный расчет: курс Dent к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dent, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.4631

макс: 74.7525

за сутки:

67.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 16:03	67.0725	-0.0556
19.04 16:00	67.1281	+0.665
19.04 15:50	66.4631	-0.0359
19.04 15:40	66.499	-0.2194
19.04 15:30	66.7184	-0.2075
19.04 15:20	66.9259	-0.1785
19.04 15:10	67.1044	+0.3684
19.04 15:00	66.736	+0.1933
19.04 14:50	66.5427	-0.2345
19.04 14:40	66.7772	-0.144
19.04 14:30	66.9212	+0.0696
19.04 14:20	66.8516	+0.2795
19.04 14:10	66.5721	-0.51
19.04 14:03	67.0821	+0.0312
19.04 14:00	67.0509	-0.533
19.04 13:50	67.5839	-0.1775
19.04 13:40	67.7614	+0.3054
19.04 13:30	67.456	-0.1273
19.04 13:20	67.5833	+0.2813
19.04 13:10	67.302	-0.4191
19.04 13:00	67.7211	+0.125
19.04 12:50	67.5961	+0.1139
19.04 12:40	67.4822	+0.0022
19.04 12:30	67.48	-0.2466
19.04 12:20	67.7266	+0.0212
19.04 12:10	67.7054	+0.308
19.04 12:03	67.3974	+0.0003
19.04 12:00	67.3971	-0.5755
19.04 11:50	67.9726	-0.4078
19.04 11:40	68.3804	+0.7436
19.04 11:30	67.6368	-0.4386
19.04 11:20	68.0754	-0.2045
19.04 11:10	68.2799	-0.1183
19.04 11:00	68.3982	+0.0383
19.04 10:50	68.3599	+0.0602
19.04 10:40	68.2997	+0.2389
19.04 10:30	68.0608	+0.0365
19.04 10:20	68.0243	+0.4705
19.04 10:10	67.5538	-0.2842
19.04 10:03	67.838	+0.1042
19.04 10:00	67.7338	-1.16
19.04 09:50	68.8938	-1.8411
19.04 09:40	70.7349	-0.706
19.04 09:30	71.4409	-0.1104
19.04 09:20	71.5513	+0.0571
19.04 09:10	71.4942	+0.5844
19.04 09:00	70.9098	-0.1833
19.04 08:50	71.0931	-0.4128
19.04 08:40	71.5059	+0.4071
19.04 08:30	71.0988	+0.2925
19.04 08:20	70.8063	+0.229
19.04 08:10	70.5773	+0.0499
19.04 08:03	70.5274	-0.0129
19.04 08:00	70.5403	+0.3783
19.04 07:50	70.162	-0.0425
19.04 07:40	70.2045	-0.6106
19.04 07:30	70.8151	+0.1202
19.04 07:20	70.6949	-0.0571
19.04 07:10	70.752	-0.604
19.04 07:00	71.356	+0.1201
19.04 06:50	71.2359	-0.2616
19.04 06:40	71.4975	+0.0064
19.04 06:30	71.4911	-0.1337
19.04 06:20	71.6248	-1.2274
19.04 06:10	72.8522	-0.4629
19.04 06:03	73.3151	-0.5932
19.04 06:00	73.9083	-0.8442
19.04 05:50	74.7525	+0.2555
19.04 05:40	74.497	+0.0853
19.04 05:30	74.4117	+0.6424
19.04 05:20	73.7693	+0.7016
19.04 05:10	73.0677	-0.0215
19.04 05:00	73.0892	-0.2203
19.04 04:50	73.3095	+1.0299
19.04 04:40	72.2796	+0.7754
19.04 04:30	71.5042	+0.5208
19.04 04:20	70.9834	+0.2742
19.04 04:10	70.7092	+0.4079
19.04 04:03	70.3013	-0.0024
19.04 04:00	70.3037	+0.3263
19.04 03:50	69.9774	+0.3461
19.04 03:40	69.6313	-0.4374
19.04 03:30	70.0687	+0.0687
19.04 03:20	70	+0.2263
19.04 03:10	69.7737	+0.2347
19.04 03:00	69.539	-0.0624
19.04 02:50	69.6014	+0.1371
19.04 02:40	69.4643	+0.1218
19.04 02:30	69.3425	+0.2672
19.04 02:20	69.0753	-0.1961
19.04 02:10	69.2714	+0.0492
19.04 02:03	69.2222	+0.1183
19.04 02:00	69.1039	+0.07
19.04 01:50	69.0339	+0.0152
19.04 01:40	69.0187	-0.6151
19.04 01:30	69.6338	+0.2684
19.04 01:20	69.3654	+0.0396
19.04 01:10	69.3258	+0.2077
19.04 01:00	69.1181	+0.0067
19.04 00:50	69.1114	-0.1081
19.04 00:40	69.2195	+0.0019
19.04 00:30	69.2176	+0.4453
19.04 00:20	68.7723	-0.2733
19.04 00:10	69.0456	-0.1926
19.04 00:03	69.2382	+0.004
19.04 00:00	69.2342	-0.2811
18.04 23:50	69.5153	-0.1633
18.04 23:40	69.6786	+0.1016
18.04 23:30	69.577	+0.0026
18.04 23:20	69.5744	-0.213
18.04 23:10	69.7874	+0.3536
18.04 23:00	69.4338	-0.1454
18.04 22:50	69.5792	-0.0137
18.04 22:40	69.5929	+0.2549
18.04 22:30	69.338	-0.3726
18.04 22:20	69.7106	+0.271
18.04 22:10	69.4396	-0.5229
18.04 22:03	69.9625	-0.0019
18.04 22:00	69.9644	+0.0377
18.04 21:50	69.9267	-0.107
18.04 21:40	70.0337	-0.2831
18.04 21:30	70.3168	-0.7869
18.04 21:20	71.1037	+0.5453
18.04 21:10	70.5584	-0.0159
18.04 21:00	70.5743	+0.4407
18.04 20:50	70.1336	+0.219
18.04 20:40	69.9146	-0.1349
18.04 20:30	70.0495	+0.4206
18.04 20:20	69.6289	-0.1276
18.04 20:10	69.7565	+0.5431
18.04 20:03	69.2134	-0.0043
18.04 20:00	69.2177	-0.0844
18.04 19:50	69.3021	+0.2529
18.04 19:40	69.0492	+0.3831
18.04 19:30	68.6661	-0.8812
18.04 19:20	69.5473	+0.0752
18.04 19:10	69.4721	-0.1328
18.04 19:00	69.6049	+0.0964
18.04 18:50	69.5085	+0.0553
18.04 18:40	69.4532	+0.1042
18.04 18:30	69.349	+0.3604
18.04 18:20	68.9886	-0.2672
18.04 18:10	69.2558	-0.2358
18.04 18:03	69.4916	-0.0035
18.04 18:00	69.4951	+0.0111
18.04 17:50	69.484	+0.0697
18.04 17:40	69.4143	+0.0624
18.04 17:30	69.3519	-0.5617
18.04 17:20	69.9136	-1.3717
18.04 17:10	71.2853	+0.0818
18.04 17:00	71.2035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0465

макс: 84.5068

за неделю:

67.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 16:03	67.0725	+0.665
19.04 15:50	66.4631	+0.1933
19.04 14:50	66.5427	-0.533
19.04 13:50	67.5839	+0.125
19.04 12:50	67.5961	-0.5755
19.04 11:50	67.9726	+0.0383
19.04 10:50	68.3599	-1.16
19.04 09:50	68.8938	-0.1833
19.04 08:50	71.0931	+0.3783
19.04 07:50	70.162	+0.1201
19.04 06:50	71.2359	-0.8442
19.04 05:50	74.7525	-0.2203
19.04 04:50	73.3095	+0.3263
19.04 03:50	69.9774	-0.0624
19.04 02:50	69.6014	+0.07
19.04 01:50	69.0339	+0.0067
19.04 00:50	69.1114	-0.2811
18.04 23:50	69.5153	-0.1454
18.04 22:50	69.5792	+0.0377
18.04 21:50	69.9267	+0.4407
18.04 20:50	70.1336	-0.0844
18.04 19:50	69.3021	+0.0964
18.04 18:50	69.5085	+0.0111
18.04 17:50	69.484	-0.8354
18.04 16:50	72.0389	+0.2508
18.04 15:50	71.5809	+0.049
18.04 14:50	70.7373	+0.0507
18.04 13:50	72.3442	-0.7952
18.04 12:50	72.9025	+0.1217
18.04 11:50	72.3772	-0.3129
18.04 10:50	73.5289	-0.2142
18.04 09:50	73.6278	+0.2044
18.04 08:50	71.5524	+0.2362
18.04 07:50	71.2207	-0.0559
18.04 06:50	71.1147	-0.1161
18.04 05:50	71.6137	+0.0802
18.04 04:50	71.802	-0.781
18.04 03:50	73.1372	-0.1845
18.04 02:50	72.03	+0.3314
18.04 01:50	70.9767	-0.1088
18.04 00:50	71.0486	+0.7882
17.04 23:50	71.3994	-0.792
17.04 22:50	71.5009	+0.7712
17.04 21:50	69.6078	-0.0305
17.04 20:50	72.2125	+0.1453
17.04 19:50	73.613	-0.1626
17.04 18:50	73.9365	+0.3904
17.04 17:50	72.6097	+0.4471
17.04 16:50	71.486	-0.8029
17.04 15:50	73.6423	+0.6865
17.04 14:50	72.2093	+0.2782
17.04 13:50	71.4417	-0.1133
17.04 12:50	70.7992	+0.2013
17.04 11:50	70.6076	+0.3168
17.04 10:50	69.9487	+0.2349
17.04 09:50	69.954	+0.3771
17.04 08:50	70.0762	-0.4141
17.04 07:50	69.8857	+0.3937
17.04 06:50	70.469	-0.3663
17.04 05:50	70.987	-0.7236
17.04 04:50	70.8887	-0.4163
17.04 03:50	70.425	+0.4945
17.04 02:50	69.5404	-0.0968
17.04 01:50	69.6778	+0.1237
17.04 00:50	69.0759	-0.3147
16.04 23:50	70.4458	-0.0193
16.04 22:50	70.879	-0.6007
16.04 21:50	70.4562	+0.5543
16.04 20:50	70.4397	-1.2098
16.04 19:50	72.4778	-0.4206
16.04 18:50	73.3678	+0.6971
16.04 17:50	71.6268	+0.2434
16.04 16:50	72.2248	+0.4277
16.04 15:50	70.4606	-1.1389
16.04 14:50	70.6936	-0.4533
16.04 13:50	71.6626	+0.2535
16.04 12:50	69.8209	-0.282
16.04 11:50	70.5281	-0.1951
16.04 10:50	70.133	-0.3899
16.04 09:50	71.4298	+0.4811
16.04 08:50	72.2698	-0.306
16.04 07:50	74.1676	-0.5038
16.04 06:50	72.9288	-0.2214
16.04 05:50	71.2632	+0.7182
16.04 04:50	70.3524	-0.2436
16.04 03:50	72.2103	+0.1845
16.04 02:50	70.7542	-0.0549
16.04 01:50	70.4389	-0.7796
16.04 00:50	71.9357	+0.5948
15.04 23:50	71.89	-0.0718
15.04 22:50	70.5295	+0.5693
15.04 21:50	72.1183	-0.7534
15.04 20:50	71.8868	+0.0735
15.04 19:50	70.236	-0.6089
15.04 18:50	69.7031	+0.4772
15.04 17:50	69.3363	+0.2906
15.04 16:50	66.8187	-0.0902
15.04 15:50	67.2733	+0.1015
15.04 14:50	67.24	-0.0019
15.04 13:50	66.0531	+0.2374
15.04 12:50	66.5435	+0.6134
15.04 11:50	66.2841	-0.1686
15.04 10:50	66.4053	-0.0701
15.04 09:50	66.3469	-0.4688
15.04 08:50	69.7245	-0.1749
15.04 07:50	71.5778	+0.5207
15.04 06:50	70.5524	+0.0693
15.04 05:50	71.194	-0.0587
15.04 04:50	69.8602	+0.6344
15.04 03:50	69.7027	+0.6723
15.04 02:50	67.6818	-0.499
15.04 01:50	68.7672	-0.474
15.04 00:50	73.331	+0.3507
14.04 23:50	72.4397	+0.2802
14.04 22:50	71.5326	-0.0158
14.04 21:50	70.6203	+0.3081
14.04 20:50	72.3937	+0.481
14.04 19:50	71.1484	+0.2027
14.04 18:50	72.7271	+0.6205
14.04 17:50	72.2863	+0.1815
14.04 16:50	72.7529	-0.3226
14.04 15:50	71.8255	-0.4082
14.04 14:50	73.7225	+0.2153
14.04 13:50	70.8114	+0.346
14.04 12:50	70.8601	+0.4792
14.04 11:50	69.7636	-0.0616
14.04 10:50	70.0634	+0.5069
14.04 09:50	70.1638	+0.0436
14.04 08:50	70.9995	-0.2688
14.04 07:50	72.3866	+0.6612
14.04 06:50	75.0416	-0.5379
14.04 05:50	75.6962	+0.0197
14.04 04:50	74.6718	+0.8081
14.04 03:50	75.8146	-0.0362
14.04 02:50	74.8537	-0.3376
14.04 01:50	75.8847	-2.5128
14.04 00:50	84.5068	+2.2827
13.04 23:50	80.3382	+5.6325
13.04 22:50	69.3347	-0.7225
13.04 21:50	68.2866	-0.7677
13.04 20:50	69.3684	+0.8911
13.04 19:50	65.6713	+0.4227
13.04 18:50	63.8614	-0.0756
13.04 17:50	64.4252	-0.0716
13.04 16:50	63.6959	-0.3712
13.04 15:50	63.8709	+0.2741
13.04 14:50	63.8492	-0.3447
13.04 13:50	64.369	+0.073
13.04 12:50	64.4697	+0.2862
13.04 11:50	64.4626	+0.1831
13.04 10:50	64.1415	+0.1066
13.04 09:50	63.2881	-0.2264
13.04 08:50	64.3191	+0.0457
13.04 07:50	64.2777	+0.3438
13.04 06:50	64.9421	+0.3036
13.04 05:50	65.911	+0.6949
13.04 04:50	66.1579	+0.1766
13.04 03:50	64.4698	+0.0787
13.04 02:50	62.9023	-0.3836
13.04 01:50	64.1116	-0.4267
13.04 00:50	63.5791	+0.2069
12.04 23:50	63.4403	+0.0208
12.04 22:50	63.941	+2.3492
12.04 21:50	64.7659	+0.0129
12.04 20:50	55.0917	-0.0523
12.04 19:50	52.2469	+0.1501
12.04 18:50	51.4131	+0.1639
12.04 17:50	51.0465	-0.0367
12.04 16:50	51.2052

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 46.3879

макс: 84.5068

за месяц:

67.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274	-1.57
25.03.2024	47.9974	-2.7961
24.03.2024	50.7935	-1.1526
23.03.2024	51.9461	-0.795
22.03.2024	52.7411	+0.2272
21.03.2024	52.5139	-4.1341
20.03.2024	56.648	-0.8935
19.03.2024	57.5415

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 41.581

макс: 98.8103

за квартал:

67.0725

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274	-1.57
25.03.2024	47.9974	-2.7961
24.03.2024	50.7935	-1.1526
23.03.2024	51.9461	-0.795
22.03.2024	52.7411	+0.2272
21.03.2024	52.5139	-4.1341
20.03.2024	56.648	-0.8935
19.03.2024	57.5415	+5.7466
18.03.2024	51.7949	+1.2047
17.03.2024	50.5902	+2.3123
16.03.2024	48.2779	+1.1728
15.03.2024	47.1051	+3.5363
14.03.2024	43.5688	+1.3984
13.03.2024	42.1704	-0.3478
12.03.2024	42.5182	-1.8236
11.03.2024	44.3418	-0.7491
10.03.2024	45.0909	+1.5367
09.03.2024	43.5542	+0.1168
08.03.2024	43.4374	-0.4353
07.03.2024	43.8727	-0.703
06.03.2024	44.5757	+2.9947
05.03.2024	41.581	-2.7505
04.03.2024	44.3315	-2.9914
03.03.2024	47.3229	-1.0881
02.03.2024	48.411	-4.8915
01.03.2024	53.3025	-0.6319
29.02.2024	53.9344	-0.1572
28.02.2024	54.0916	-1.4492
27.02.2024	55.5408	-7.9674
26.02.2024	63.5082	-2.4394
25.02.2024	65.9476	-0.3488
24.02.2024	66.2964	-0.5307
23.02.2024	66.8271	+0.7773
22.02.2024	66.0498	-7.9548
21.02.2024	74.0046	+2.1301
20.02.2024	71.8745	+0.087
19.02.2024	71.7875	-1.3583
18.02.2024	73.1458	-0.9957
17.02.2024	74.1415	+0.5905
16.02.2024	73.551	-3.2325
15.02.2024	76.7835	-6.9867
14.02.2024	83.7702	-3.244
13.02.2024	87.0142	-3.6516
12.02.2024	90.6658	-0.8223
11.02.2024	91.4881	-0.5172
10.02.2024	92.0053	-0.3212
09.02.2024	92.3265	-1.3143
08.02.2024	93.6408	-2.8388
07.02.2024	96.4796	-1.4179
06.02.2024	97.8975	-0.4711
05.02.2024	98.3686	+2.0126
04.02.2024	96.356	+2.4013
03.02.2024	93.9547	-0.055
02.02.2024	94.0097	-2.1228
01.02.2024	96.1325	+1.5286
31.01.2024	94.6039	+2.4493
30.01.2024	92.1546	-1.0838
29.01.2024	93.2384	-0.7583
28.01.2024	93.9967	-0.4498
27.01.2024	94.4465	-1.6759
26.01.2024	96.1224	-2.6879
25.01.2024	98.8103	+0.4695
24.01.2024	98.3408	+0.0191
23.01.2024	98.3217	+4.9284
22.01.2024	93.3933	+3.5887
21.01.2024	89.8046	-1.333
20.01.2024	91.1376	+0.5505
19.01.2024	90.5871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот