Курсы криптовалют к Dent

Биткоин 64269.31
Эфириум 3155.31
Tether 1.0003
Binance Coin 607.85
Solana 147.5
USD Coin 1.0001
Lido Staked ETH 3155.24
Рипл 0.52604
Dogecoin 0.15147
Tokamak Network 5.4981
Cardano 0.47738
SHIBA INU 2.511E-5
Avalanche 35.6325
Wrapped TRON 0.1142
Wrapped Bitcoin 64303.14
TRON 0.11395
Polkadot 6.937
Bitcoin Cash 481.46
ChainLink 14.7274
NEAR Protocol 6.7552

Все криптовалюты » Норвежская крона » Dent »

Курс норвежской кроны к Dent

Обновлено: 25.04.2024 10:10:01


	=
Калькулятор NOK - DENT / Обратный расчет: курс Dent к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dent, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.4379

макс: 68.491

за сутки:

67.3728

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 10:10	67.3728	-0.0602
25.04 10:03	67.433	-0.0467
25.04 10:00	67.4797	+0.0559
25.04 09:50	67.4238	+0.4787
25.04 09:40	66.9451	-0.2127
25.04 09:30	67.1578	+0.1099
25.04 09:20	67.0479	-0.3272
25.04 09:10	67.3751	+0.0658
25.04 09:00	67.3093	+0.1707
25.04 08:50	67.1386	-0.1135
25.04 08:40	67.2521	-0.4291
25.04 08:30	67.6812	+0.0756
25.04 08:20	67.6056	+0.0746
25.04 08:10	67.531	+0.2311
25.04 08:03	67.2999	+0.0586
25.04 08:00	67.2413	-0.0698
25.04 07:50	67.3111	-0.3172
25.04 07:40	67.6283	-0.3441
25.04 07:30	67.9724	-0.5186
25.04 07:20	68.491	+0.6119
25.04 07:10	67.8791	+0.1521
25.04 07:00	67.727	+0.3028
25.04 06:50	67.4242	+0.1327
25.04 06:40	67.2915	-0.1093
25.04 06:30	67.4008	+0.0696
25.04 06:20	67.3312	+0.634
25.04 06:10	66.6972	-0.1408
25.04 06:03	66.838	-0.092
25.04 06:00	66.93	-0.1052
25.04 05:50	67.0352	+0.2127
25.04 05:40	66.8225	+0.0177
25.04 05:30	66.8048	-0.0103
25.04 05:20	66.8151	-0.4103
25.04 05:10	67.2254	+0.6384
25.04 05:00	66.587	+0.3893
25.04 04:50	66.1977	+0.2729
25.04 04:40	65.9248	-0.0312
25.04 04:30	65.956	-0.2421
25.04 04:20	66.1981	+0.2216
25.04 04:10	65.9765	-0.1303
25.04 04:03	66.1068	+0.0102
25.04 04:00	66.0966	+0.1603
25.04 03:50	65.9363	-0.0632
25.04 03:40	65.9995	-0.3703
25.04 03:30	66.3698	-0.1175
25.04 03:20	66.4873	+0.1482
25.04 03:10	66.3391	+0.0809
25.04 03:00	66.2582	-0.1388
25.04 02:50	66.397	-0.3112
25.04 02:40	66.7082	+0.0509
25.04 02:30	66.6573	-0.146
25.04 02:20	66.8033	-0.4121
25.04 02:10	67.2154	+0.7179
25.04 02:03	66.4975	-0.0145
25.04 02:00	66.512	+0.536
25.04 01:50	65.976	+0.2639
25.04 01:40	65.7121	-0.26
25.04 01:30	65.9721	+0.4182
25.04 01:20	65.5539	+0.2579
25.04 01:10	65.296	+0.0425
25.04 01:00	65.2535	-0.1592
25.04 00:50	65.4127	+0.0647
25.04 00:40	65.348	-0.1222
25.04 00:30	65.4702	-0.5751
25.04 00:20	66.0453	+0.3144
25.04 00:10	65.7309	+0.0016
25.04 00:03	65.7293	+0.0628
25.04 00:00	65.6665	+0.1653
24.04 23:50	65.5012	+0.0358
24.04 23:40	65.4654	-0.413
24.04 23:30	65.8784	+0.2021
24.04 23:20	65.6763	+0.4324
24.04 23:10	65.2439	-0.0631
24.04 23:00	65.307	+0.0626
24.04 22:50	65.2444	+0.4348
24.04 22:40	64.8096	+0.0127
24.04 22:30	64.7969	-0.5407
24.04 22:20	65.3376	-0.2271
24.04 22:10	65.5647	+0.1038
24.04 22:03	65.4609	-0.1771
24.04 22:00	65.638	+0.5081
24.04 21:50	65.1299	+0.1563
24.04 21:40	64.9736	-0.2375
24.04 21:30	65.2111	+0.1357
24.04 21:20	65.0754	-0.1616
24.04 21:10	65.237	+0.305
24.04 21:00	64.932	+0.3582
24.04 20:50	64.5738	+0.0613
24.04 20:40	64.5125	-0.1396
24.04 20:30	64.6521	-0.3133
24.04 20:20	64.9654	-0.3703
24.04 20:10	65.3357	-0.0789
24.04 20:03	65.4146	-0.2131
24.04 20:00	65.6277	+0.053
24.04 19:50	65.5747	+0.3118
24.04 19:40	65.2629	-0.0455
24.04 19:30	65.3084	+0.155
24.04 19:20	65.1534	+0.4215
24.04 19:10	64.7319	-0.2629
24.04 19:00	64.9948	+0.0957
24.04 18:50	64.8991	+0.5818
24.04 18:40	64.3173	+0.1492
24.04 18:30	64.1681	+0.1825
24.04 18:20	63.9856	-0.2109
24.04 18:10	64.1965	+0.2571
24.04 18:03	63.9394	+0.201
24.04 18:00	63.7384	-0.4404
24.04 17:50	64.1788	-0.1334
24.04 17:40	64.3122	+1.0892
24.04 17:30	63.223	+0.5441
24.04 17:20	62.6789	+0.0077
24.04 17:10	62.6712	-0.3867
24.04 17:00	63.0579	+0.6173
24.04 16:50	62.4406	-0.1547
24.04 16:40	62.5953	+0.0343
24.04 16:30	62.561	+0.1221
24.04 16:20	62.4389	+0.1374
24.04 16:10	62.3015	+0.3365
24.04 16:00	61.965	+0.1177
24.04 15:50	61.8473	+0.0023
24.04 15:40	61.845	+0.0506
24.04 15:30	61.7944	+0.2356
24.04 15:20	61.5588	+0.1209
24.04 15:10	61.4379	-0.078
24.04 15:00	61.5159	-0.0045
24.04 14:50	61.5204	+0.0802
24.04 14:40	61.4402	-0.1476
24.04 14:30	61.5878	-0.3561
24.04 14:20	61.9439	+0.0442
24.04 14:10	61.8997	+0.1128
24.04 14:03	61.7869	-0.0045
24.04 14:00	61.7914	-0.2513
24.04 13:50	62.0427	+0.0153
24.04 13:40	62.0274	-0.0978
24.04 13:30	62.1252	+0.0006
24.04 13:20	62.1246	+0.1985
24.04 13:10	61.9261	-0.1848
24.04 13:00	62.1109	-0.2896
24.04 12:50	62.4005	+0.0384
24.04 12:40	62.3621	+0.2939
24.04 12:30	62.0682	-0.275
24.04 12:20	62.3432	-0.085
24.04 12:10	62.4282	+0.2325
24.04 12:03	62.1957	-0.0071
24.04 12:00	62.2028	-0.0901
24.04 11:50	62.2929	+0.2821
24.04 11:40	62.0108	-0.2215
24.04 11:30	62.2323	+0.2981
24.04 11:20	61.9342	-0.073
24.04 11:10	62.0072	-0.2656
24.04 11:00	62.2728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.073

макс: 74.7525

за неделю:

67.3728

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 10:10	67.3728	+0.0559
25.04 09:50	67.4238	+0.1707
25.04 08:50	67.1386	-0.0698
25.04 07:50	67.3111	+0.3028
25.04 06:50	67.4242	-0.1052
25.04 05:50	67.0352	+0.3893
25.04 04:50	66.1977	+0.1603
25.04 03:50	65.9363	-0.1388
25.04 02:50	66.397	+0.536
25.04 01:50	65.976	-0.1592
25.04 00:50	65.4127	+0.1653
24.04 23:50	65.5012	+0.0626
24.04 22:50	65.2444	+0.5081
24.04 21:50	65.1299	+0.3582
24.04 20:50	64.5738	+0.053
24.04 19:50	65.5747	+0.0957
24.04 18:50	64.8991	-0.4404
24.04 17:50	64.1788	+0.6173
24.04 16:50	62.4406	+0.1177
24.04 15:50	61.8473	-0.0045
24.04 14:50	61.5204	-0.2513
24.04 13:50	62.0427	-0.2896
24.04 12:50	62.4005	-0.0901
24.04 11:50	62.2929	+0.0782
24.04 10:50	62.1946	+0.0205
24.04 09:50	62.0083	+0.0625
24.04 08:50	61.9449	-0.651
24.04 07:50	62.4443	-0.0304
24.04 06:50	62.8508	+0.0707
24.04 05:50	63.1187	+0.183
24.04 04:50	62.4911	-0.0339
24.04 03:50	62.5864	+0.0833
24.04 02:50	62.8829	+0.3558
24.04 01:50	62.7631	+0.0185
24.04 00:50	63.0973	+0.2316
23.04 23:50	62.6585	-0.0482
23.04 22:50	62.9714	-0.3012
23.04 21:50	63.4519	+0.269
23.04 20:50	62.5916	+0.0082
23.04 19:50	63.0788	+0.0524
23.04 18:50	63.3215	+0.0741
23.04 17:50	62.9072	-0.1607
23.04 16:50	63.1344	-0.1877
23.04 15:50	63.7601	-0.0553
23.04 14:50	63.6439	+0.0049
23.04 13:50	62.9858	-0.2567
23.04 12:50	64.0281	-0.2515
23.04 11:50	64.1759	-0.0578
23.04 10:50	64.3856	+0.1059
23.04 09:50	63.0877	-0.037
23.04 08:50	62.8359	+0.3023
23.04 07:50	63.2337	+0.1727
23.04 06:50	62.9909	+0.0989
23.04 05:50	62.4908	+0.0116
23.04 04:50	62.1116	+0.0804
23.04 03:50	62.1209	+0.1231
23.04 02:50	62.4762	-0.1616
23.04 01:50	62.3576	-0.073
23.04 00:50	62.4849	+0.0136
22.04 23:50	62.2588	-0.178
22.04 22:50	62.7561	+0.2879
22.04 21:50	62.2833	-0.0211
22.04 20:50	62.1113	+0.1038
22.04 19:50	62.8914	-0.1089
22.04 18:50	62.7767	+0.2318
22.04 17:50	62.4412	-0.2388
22.04 16:50	62.7799	+0.0173
22.04 15:50	62.7093	+0.1064
22.04 14:50	62.8424	+0.0287
22.04 13:50	62.2017	-0.0429
22.04 12:50	62.6639	+0.4395
22.04 11:50	62.3909	-0.0775
22.04 10:50	62.4558	+0.1164
22.04 09:50	61.073	-0.3124
22.04 08:50	61.998	-0.0921
22.04 07:50	62.4076	-0.629
22.04 06:50	63.2901	+0.0374
22.04 05:50	64.2455	+0.2125
22.04 04:50	64.0151	-0.0861
22.04 03:50	64.1813	+0.0589
22.04 02:50	64.2334	+0.1037
22.04 01:50	63.8653	-0.0629
22.04 00:50	64.2421	-0.22
21.04 23:50	64.8715	+0.0604
21.04 22:50	65.0136	+0.0009
21.04 21:50	65.2406	-0.0775
21.04 20:50	65.0943	-0.3714
21.04 19:50	65.8739	+0.089
21.04 18:50	64.5704	+0.1916
21.04 17:50	64.8626	+0.5568
21.04 16:50	64.5614	+0.1704
21.04 15:50	64.2387	+0.0459
21.04 14:50	64.0021	-0.2042
21.04 13:50	64.2048	-0.0036
21.04 12:50	64.396	+0.2113
21.04 11:50	63.7756	-0.2792
21.04 10:50	63.8149	+0.2171
21.04 09:50	63.6067	+0.013
21.04 08:50	63.8679	-0.2205
21.04 07:50	63.7712	+0.1692
21.04 06:50	63.3854	-0.1557
21.04 05:50	63.6449	+0.0615
21.04 04:50	63.635	-0.1197
21.04 03:50	63.8044	-0.0679
21.04 02:50	63.0055	+0.2153
21.04 01:50	63.1485	-0.0654
21.04 00:50	63.1013	-0.0688
20.04 23:50	63.1768	-0.0959
20.04 22:50	63.022	+0.067
20.04 21:50	63.5472	-0.299
20.04 20:50	63.8056	+0.1885
20.04 19:50	64.6169	-0.5667
20.04 18:50	65.9954	-0.1488
20.04 17:50	66.6717	+0.1068
20.04 16:50	66.6361	-0.0216
20.04 15:50	66.7937	-0.139
20.04 14:50	67.3013	-0.0707
20.04 13:50	67.7421	+0.3635
20.04 12:50	67.5948	+0.2907
20.04 11:50	67.137	+0.1498
20.04 10:50	66.6502	+0.194
20.04 09:50	66.5253	-0.0663
20.04 08:50	66.848	-0.0298
20.04 07:50	67.1703	+0.0526
20.04 06:50	67.6796	+0.097
20.04 05:50	67.3187	-0.435
20.04 04:50	68.0101	+0.2252
20.04 03:50	68.907	-0.1946
20.04 02:50	68.7467	+0.25
20.04 01:50	68.1636	-0.0866
20.04 00:50	67.8904	+0.0194
19.04 23:50	68.4548	-0.2375
19.04 22:50	67.8411	-0.2159
19.04 21:50	67.9458	+0.0338
19.04 20:50	67.3414	-0.1987
19.04 19:50	68.0445	+0.0692
19.04 18:50	67.2934	+0.1319
19.04 17:50	67.7865	+0.417
19.04 16:50	67.2821	+0.665
19.04 15:50	66.4631	+0.1933
19.04 14:50	66.5427	-0.533
19.04 13:50	67.5839	+0.125
19.04 12:50	67.5961	-0.5755
19.04 11:50	67.9726	+0.0383
19.04 10:50	68.3599	-1.16
19.04 09:50	68.8938	-0.1833
19.04 08:50	71.0931	+0.3783
19.04 07:50	70.162	+0.1201
19.04 06:50	71.2359	-0.8442
19.04 05:50	74.7525	-0.2203
19.04 04:50	73.3095	+0.3263
19.04 03:50	69.9774	-0.0624
19.04 02:50	69.6014	+0.07
19.04 01:50	69.0339	+0.0067
19.04 00:50	69.1114	-0.2811
18.04 23:50	69.5153	-0.1454
18.04 22:50	69.5792	+0.0377
18.04 21:50	69.9267	+0.4407
18.04 20:50	70.1336	-0.0844
18.04 19:50	69.3021	+0.0964
18.04 18:50	69.5085	+0.0111
18.04 17:50	69.484	-0.8354
18.04 16:50	72.0389	+0.2508
18.04 15:50	71.5809	+0.049
18.04 14:50	70.7373	+0.0507
18.04 13:50	72.3442	-0.7952
18.04 12:50	72.9025	+0.1217
18.04 11:50	72.3772	-0.3129
18.04 10:50	73.5289

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 46.3879

макс: 74.7525

за месяц:

67.3728

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	63.3008	+0.0553
23.04.2024	63.2455	+0.6817
22.04.2024	62.5638	-1.7022
21.04.2024	64.266	-1.5503
20.04.2024	65.8163	-3.1357
19.04.2024	68.952	-1.7724
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274	-1.57
25.03.2024	47.9974

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 41.581

макс: 98.8103

за квартал:

67.3728

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	63.3008	+0.0553
23.04.2024	63.2455	+0.6817
22.04.2024	62.5638	-1.7022
21.04.2024	64.266	-1.5503
20.04.2024	65.8163	-3.1357
19.04.2024	68.952	-1.7724
18.04.2024	70.7244	-0.4925
17.04.2024	71.2169	+0.2262
16.04.2024	70.9907	+1.8718
15.04.2024	69.1189	-2.7225
14.04.2024	71.8414	+4.334
13.04.2024	67.5074	+14.6516
12.04.2024	52.8558	+3.816
11.04.2024	49.0398	-0.5865
10.04.2024	49.6263	+1.9182
09.04.2024	47.7081	-0.4681
08.04.2024	48.1762	-3.3028
07.04.2024	51.479	-1.976
06.04.2024	53.455	-1.2029
05.04.2024	54.6579	+0.4659
04.04.2024	54.192	-0.0651
03.04.2024	54.2571	+0.0838
02.04.2024	54.1733	+4.5848
01.04.2024	49.5885	+1.7034
31.03.2024	47.8851	+0.6611
30.03.2024	47.224	+0.8361
29.03.2024	46.3879	-0.4381
28.03.2024	46.826	+0.233
27.03.2024	46.593	+0.1656
26.03.2024	46.4274	-1.57
25.03.2024	47.9974	-2.7961
24.03.2024	50.7935	-1.1526
23.03.2024	51.9461	-0.795
22.03.2024	52.7411	+0.2272
21.03.2024	52.5139	-4.1341
20.03.2024	56.648	-0.8935
19.03.2024	57.5415	+5.7466
18.03.2024	51.7949	+1.2047
17.03.2024	50.5902	+2.3123
16.03.2024	48.2779	+1.1728
15.03.2024	47.1051	+3.5363
14.03.2024	43.5688	+1.3984
13.03.2024	42.1704	-0.3478
12.03.2024	42.5182	-1.8236
11.03.2024	44.3418	-0.7491
10.03.2024	45.0909	+1.5367
09.03.2024	43.5542	+0.1168
08.03.2024	43.4374	-0.4353
07.03.2024	43.8727	-0.703
06.03.2024	44.5757	+2.9947
05.03.2024	41.581	-2.7505
04.03.2024	44.3315	-2.9914
03.03.2024	47.3229	-1.0881
02.03.2024	48.411	-4.8915
01.03.2024	53.3025	-0.6319
29.02.2024	53.9344	-0.1572
28.02.2024	54.0916	-1.4492
27.02.2024	55.5408	-7.9674
26.02.2024	63.5082	-2.4394
25.02.2024	65.9476	-0.3488
24.02.2024	66.2964	-0.5307
23.02.2024	66.8271	+0.7773
22.02.2024	66.0498	-7.9548
21.02.2024	74.0046	+2.1301
20.02.2024	71.8745	+0.087
19.02.2024	71.7875	-1.3583
18.02.2024	73.1458	-0.9957
17.02.2024	74.1415	+0.5905
16.02.2024	73.551	-3.2325
15.02.2024	76.7835	-6.9867
14.02.2024	83.7702	-3.244
13.02.2024	87.0142	-3.6516
12.02.2024	90.6658	-0.8223
11.02.2024	91.4881	-0.5172
10.02.2024	92.0053	-0.3212
09.02.2024	92.3265	-1.3143
08.02.2024	93.6408	-2.8388
07.02.2024	96.4796	-1.4179
06.02.2024	97.8975	-0.4711
05.02.2024	98.3686	+2.0126
04.02.2024	96.356	+2.4013
03.02.2024	93.9547	-0.055
02.02.2024	94.0097	-2.1228
01.02.2024	96.1325	+1.5286
31.01.2024	94.6039	+2.4493
30.01.2024	92.1546	-1.0838
29.01.2024	93.2384	-0.7583
28.01.2024	93.9967	-0.4498
27.01.2024	94.4465	-1.6759
26.01.2024	96.1224	-2.6879
25.01.2024	98.8103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот