Курсы криптовалют к DigiByte

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Норвежская крона » DigiByte »

Курс норвежской кроны к DigiByte

Обновлено: 24.04.2024 19:00:01


	=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6703

макс: 7.2253

за сутки:

7.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:00	7.2253	+0.0178
24.04 18:50	7.2075	+0.0578
24.04 18:40	7.1497	+0.0389
24.04 18:30	7.1108	+0.0315
24.04 18:20	7.0793	+0.0383
24.04 18:10	7.041	+0.0639
24.04 18:03	6.9771	-0.0125
24.04 18:00	6.9896	-0.022
24.04 17:50	7.0116	+0.0119
24.04 17:40	6.9997	+0.0605
24.04 17:30	6.9392	+0.0944
24.04 17:20	6.8448	+0.0278
24.04 17:10	6.817	-0.0191
24.04 17:00	6.8361	+0.0283
24.04 16:50	6.8078	+0.0286
24.04 16:40	6.7792	+0.0506
24.04 16:30	6.7286	-0.0089
24.04 16:20	6.7375	-0.0139
24.04 16:10	6.7514	+0.0811
24.04 16:03	6.6703	-0.0102
24.04 16:00	6.6805	-0.0239
24.04 15:50	6.7044	-0.0155
24.04 15:40	6.7199	+0.0217
24.04 15:30	6.6982	-0.018
24.04 15:20	6.7162	-0.026
24.04 15:10	6.7422	-0.0268
24.04 15:00	6.769	-0.0205
24.04 14:50	6.7895	+0.0008
24.04 14:40	6.7887	-0.0238
24.04 14:30	6.8125	-0.007
24.04 14:20	6.8195	-0.0064
24.04 14:10	6.8259	+0.0053
24.04 14:03	6.8206	-0.0018
24.04 14:00	6.8224	-0.0307
24.04 13:50	6.8531	+0.0029
24.04 13:40	6.8502	-0.0031
24.04 13:30	6.8533	-0.0041
24.04 13:20	6.8574	+0.0076
24.04 13:10	6.8498	-0.0168
24.04 13:00	6.8666	-0.0176
24.04 12:50	6.8842	+0.0059
24.04 12:40	6.8783	+0.009
24.04 12:30	6.8693	-0.0079
24.04 12:20	6.8772	-0.0114
24.04 12:10	6.8886	+0.025
24.04 12:03	6.8636	-0.0036
24.04 12:00	6.8672	-0.0117
24.04 11:50	6.8789	+0.0107
24.04 11:40	6.8682	-0.0101
24.04 11:30	6.8783	+0.0062
24.04 11:20	6.8721	+0.0026
24.04 11:10	6.8695	-0.018
24.04 11:00	6.8875	+0.0058
24.04 10:50	6.8817	+0.0234
24.04 10:40	6.8583	+0.0146
24.04 10:30	6.8437	-0.0041
24.04 10:20	6.8478	-0.0096
24.04 10:10	6.8574	-0.0013
24.04 10:03	6.8587	+0.001
24.04 10:00	6.8577	+0.0042
24.04 09:50	6.8535	-0.0495
24.04 09:40	6.903	-0.0024
24.04 09:30	6.9054	+0.0248
24.04 09:20	6.8806	+0.0075
24.04 09:10	6.8731	+0.0162
24.04 09:00	6.8569	-0.0162
24.04 08:50	6.8731	-0.0082
24.04 08:40	6.8813	-0.0021
24.04 08:30	6.8834	+0.0181
24.04 08:20	6.8653	+0.0389
24.04 08:10	6.8264	+0.0013
24.04 08:03	6.8251	+0.0007
24.04 08:00	6.8244	-0.0395
24.04 07:50	6.8639	-0.0209
24.04 07:40	6.8848	+0.0086
24.04 07:30	6.8762	-0.014
24.04 07:20	6.8902	-0.02
24.04 07:10	6.9102	-0.0192
24.04 07:00	6.9294	+0.0046
24.04 06:50	6.9248	-0.0126
24.04 06:40	6.9374	-0.0078
24.04 06:30	6.9452	+0.0108
24.04 06:20	6.9344	+0.0048
24.04 06:10	6.9296	-0.0132
24.04 06:03	6.9428	+0.0052
24.04 06:00	6.9376	+0.0134
24.04 05:50	6.9242	-0.0155
24.04 05:40	6.9397	+0.0195
24.04 05:30	6.9202	+0.0179
24.04 05:20	6.9023	-0.022
24.04 05:10	6.9243	-0.0186
24.04 05:00	6.9429	+0.018
24.04 04:50	6.9249	+0.0065
24.04 04:40	6.9184	+0.0099
24.04 04:30	6.9085	+0.0017
24.04 04:20	6.9068	-0.0016
24.04 04:10	6.9084	-0.0239
24.04 04:03	6.9323	-0.0079
24.04 04:00	6.9402	+0.0029
24.04 03:50	6.9373	-0.0165
24.04 03:40	6.9538	-0.0223
24.04 03:30	6.9761	+0.0436
24.04 03:20	6.9325	+0.0164
24.04 03:10	6.9161	-0.0389
24.04 03:00	6.955	+0.0049
24.04 02:50	6.9501	-0.0107
24.04 02:40	6.9608	-0.0102
24.04 02:30	6.971	+0.0022
24.04 02:20	6.9688	-0.0055
24.04 02:10	6.9743	+0.0139
24.04 02:03	6.9604	+0.0024
24.04 02:00	6.958	+0.0328
24.04 01:50	6.9252	+0.0031
24.04 01:40	6.9221	+0.0058
24.04 01:30	6.9163	+0.0078
24.04 01:20	6.9085	-0.004
24.04 01:10	6.9125	-0.0101
24.04 01:00	6.9226	-0.0061
24.04 00:50	6.9287	+0.0107
24.04 00:40	6.918	+0.0125
24.04 00:30	6.9055	-0.0058
24.04 00:20	6.9113	+0.0092
24.04 00:10	6.9021	-
24.04 00:03	6.9021	-0.0041
24.04 00:00	6.9062	+0.015
23.04 23:50	6.8912	+0.0113
23.04 23:40	6.8799	-0.0256
23.04 23:30	6.9055	+0.004
23.04 23:20	6.9015	+0.0157
23.04 23:10	6.8858	-0.0005
23.04 23:00	6.8863	-0.0065
23.04 22:50	6.8928	-0.0036
23.04 22:40	6.8964	-0.0106
23.04 22:30	6.907	+0.0096
23.04 22:20	6.8974	-0.0171
23.04 22:10	6.9145	+0.0038
23.04 22:03	6.9107	-0.0036
23.04 22:00	6.9143	-0.0121
23.04 21:50	6.9264	+0.0245
23.04 21:40	6.9019	+0.0102
23.04 21:30	6.8917	-0.0049
23.04 21:20	6.8966	+0.0276
23.04 21:10	6.869	-0.01
23.04 21:00	6.879	+0.0132
23.04 20:50	6.8658	-0.0254
23.04 20:40	6.8912	+0.0006
23.04 20:30	6.8906	-0.0085
23.04 20:20	6.8991	+0.0196
23.04 20:10	6.8795	+0.0004
23.04 20:03	6.8791	-0.0034
23.04 20:00	6.8825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6604

макс: 7.6982

за неделю:

7.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:00	7.2253	+0.0178
24.04 18:50	7.2075	-0.022
24.04 17:50	7.0116	+0.0283
24.04 16:50	6.8078	-0.0239
24.04 15:50	6.7044	-0.0205
24.04 14:50	6.7895	-0.0307
24.04 13:50	6.8531	-0.0176
24.04 12:50	6.8842	-0.0117
24.04 11:50	6.8789	+0.0058
24.04 10:50	6.8817	+0.0042
24.04 09:50	6.8535	-0.0162
24.04 08:50	6.8731	-0.0395
24.04 07:50	6.8639	+0.0046
24.04 06:50	6.9248	+0.0134
24.04 05:50	6.9242	+0.018
24.04 04:50	6.9249	+0.0029
24.04 03:50	6.9373	+0.0049
24.04 02:50	6.9501	+0.0328
24.04 01:50	6.9252	-0.0061
24.04 00:50	6.9287	+0.015
23.04 23:50	6.8912	-0.0065
23.04 22:50	6.8928	-0.0121
23.04 21:50	6.9264	+0.0132
23.04 20:50	6.8658	+0.0126
23.04 19:50	6.8699	+0.0028
23.04 18:50	6.8746	+0.0171
23.04 17:50	6.8203	+0.0109
23.04 16:50	6.8368	-0.0058
23.04 15:50	6.9082	-0.0039
23.04 14:50	6.8657	-0.0025
23.04 13:50	6.8221	-0.0289
23.04 12:50	6.8808	-0.0146
23.04 11:50	6.8565	-0.001
23.04 10:50	6.877	+0.0488
23.04 09:50	6.7325	-0.0172
23.04 08:50	6.7972	+0.015
23.04 07:50	6.8355	+0.0301
23.04 06:50	6.7809	-0.0007
23.04 05:50	6.7996	-0.0026
23.04 04:50	6.7959	+0.0078
23.04 03:50	6.7906	+0.0103
23.04 02:50	6.8167	-0.0237
23.04 01:50	6.7975	+0.0148
23.04 00:50	6.8052	+0.0063
22.04 23:50	6.8011	-0.0162
22.04 22:50	6.8347	+0.0244
22.04 21:50	6.8238	+0.0045
22.04 20:50	6.7863	+0.0389
22.04 19:50	6.8382	-0.0117
22.04 18:50	6.8572	+0.0328
22.04 17:50	6.798	-0.0086
22.04 16:50	6.7747	-0.0048
22.04 15:50	6.7747	-0.0191
22.04 14:50	6.7518	+0.0137
22.04 13:50	6.7113	+0.0013
22.04 12:50	6.768	+0.0348
22.04 11:50	6.779	+0.0044
22.04 10:50	6.7539	+0.0119
22.04 09:50	6.6892	-0.0073
22.04 08:50	6.716	-0.0156
22.04 07:50	6.751	-0.0214
22.04 06:50	6.7675	+0.0014
22.04 05:50	6.8677	+0.011
22.04 04:50	6.8918	-0.0092
22.04 03:50	6.9016	+0.0031
22.04 02:50	6.8779	+0.0104
22.04 01:50	6.8466	-0.0055
22.04 00:50	6.8769	+0.0006
21.04 23:50	6.8865	-
21.04 22:50	6.8992	-0.0217
21.04 21:50	6.9473	+0.0007
21.04 20:50	6.9488	-0.0209
21.04 19:50	6.9965	+0.0061
21.04 18:50	6.8547	-0.001
21.04 17:50	6.9065	+0.0585
21.04 16:50	6.8624	+0.0175
21.04 15:50	6.8273	+0.0129
21.04 14:50	6.7917	-0.0186
21.04 13:50	6.7979	-0.0055
21.04 12:50	6.8055	+0.0202
21.04 11:50	6.7663	-0.0172
21.04 10:50	6.7809	-0.0002
21.04 09:50	6.7567	+0.0232
21.04 08:50	6.7062	-0.0036
21.04 07:50	6.6882	+0.0007
21.04 06:50	6.6652	-0.0069
21.04 05:50	6.6799	+0.0121
21.04 04:50	6.708	-0.0114
21.04 03:50	6.7562	+0.0002
21.04 02:50	6.6604	-0.0027
21.04 01:50	6.6818	-0.0031
21.04 00:50	6.6613	+0.0107
20.04 23:50	6.6872	-0.0043
20.04 22:50	6.7023	+0.0037
20.04 21:50	6.7076	-0.0197
20.04 20:50	6.7795	+0.003
20.04 19:50	6.9101	-0.018
20.04 18:50	6.9448	-0.013
20.04 17:50	7.0293	+0.0077
20.04 16:50	7.0453	-0.0096
20.04 15:50	7.0697	+0.002
20.04 14:50	7.0826	-0.0062
20.04 13:50	7.1806	+0.0186
20.04 12:50	7.1948	+0.0216
20.04 11:50	7.1459	+0.0245
20.04 10:50	7.0973	+0.0044
20.04 09:50	7.0618	-0.0057
20.04 08:50	7.0743	+0.0199
20.04 07:50	7.039	+0.0187
20.04 06:50	7.0798	+0.0143
20.04 05:50	7.0392	-0.01
20.04 04:50	7.0672	+0.0298
20.04 03:50	7.118	-0.0068
20.04 02:50	7.0871	+0.0323
20.04 01:50	7.019	-0.0069
20.04 00:50	6.9831	+0.0055
19.04 23:50	7.0454	+0.0052
19.04 22:50	6.9393	-0.0185
19.04 21:50	6.9797	+0.0139
19.04 20:50	6.9095	-0.0059
19.04 19:50	6.9225	-0.0311
19.04 18:50	6.9177	-0.0046
19.04 17:50	6.9408	-0.0408
19.04 16:50	7.0422	+0.0535
19.04 15:50	7.0099	+0.0177
19.04 14:50	7.0137	-0.0234
19.04 13:50	7.026	-0.0204
19.04 12:50	7.0228	-0.0478
19.04 11:50	7.0627	-0.0075
19.04 10:50	7.0915	-0.0852
19.04 09:50	7.2268	+0.0216
19.04 08:50	7.3725	+0.0337
19.04 07:50	7.31	-0.0316
19.04 06:50	7.4037	-0.1279
19.04 05:50	7.6982	-0.0131
19.04 04:50	7.5768	+0.0009
19.04 03:50	7.2013	+0.0043
19.04 02:50	7.1884	+0.0007
19.04 01:50	7.1596	+0.0253
19.04 00:50	7.1115	-0.0226
18.04 23:50	7.2497	-0.0099
18.04 22:50	7.2541	-0.0256
18.04 21:50	7.3239	+0.0521
18.04 20:50	7.3811	-0.0133
18.04 19:50	7.3468	+0.0085
18.04 18:50	7.2836	+0.0017
18.04 17:50	7.3535	-0.0324
18.04 16:50	7.5533	+0.0129
18.04 15:50	7.5402	+0.0047
18.04 14:50	7.4292	+0.0082
18.04 13:50	7.5793	-0.0203
18.04 12:50	7.5846	+0.0133
18.04 11:50	7.5688	-0.0212
18.04 10:50	7.6573	-0.0171
18.04 09:50	7.5814	+0.0162
18.04 08:50	7.3913	+0.0144
18.04 07:50	7.3554	+0.0067
18.04 06:50	7.335	+0.0094
18.04 05:50	7.3133	-0.0148
18.04 04:50	7.3613	-0.0329
18.04 03:50	7.4827	+0.0077
18.04 02:50	7.4151	+0.0257
18.04 01:50	7.3528	+0.011
18.04 00:50	7.3396	+0.0375
17.04 23:50	7.3714	-0.0329
17.04 22:50	7.3732	+0.048
17.04 21:50	7.2949	-0.036
17.04 20:50	7.517	-0.0195
17.04 19:50	7.5884

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.9664

макс: 7.6982

за месяц:

7.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	6.8731	+0.084
22.04.2024	6.7891	-0.0318
21.04.2024	6.8209	-0.1283
20.04.2024	6.9492	-0.1854
19.04.2024	7.1346	-0.2293
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599	+0.034
25.03.2024	6.3259	-0.295
24.03.2024	6.6209

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	6.8731	+0.084
22.04.2024	6.7891	-0.0318
21.04.2024	6.8209	-0.1283
20.04.2024	6.9492	-0.1854
19.04.2024	7.1346	-0.2293
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599	+0.034
25.03.2024	6.3259	-0.295
24.03.2024	6.6209	-0.1337
23.03.2024	6.7546	-0.0976
22.03.2024	6.8522	+0.046
21.03.2024	6.8062	-0.3707
20.03.2024	7.1769	-0.1476
19.03.2024	7.3245	+0.627
18.03.2024	6.6975	+0.3408
17.03.2024	6.3567	+0.406
16.03.2024	5.9507	-0.2276
15.03.2024	6.1783	+0.3079
14.03.2024	5.8704	+0.134
13.03.2024	5.7364	-0.0825
12.03.2024	5.8189	-0.1206
11.03.2024	5.9395	-0.3184
10.03.2024	6.2579	+0.0062
09.03.2024	6.2517	-0.1747
08.03.2024	6.4264	-0.1798
07.03.2024	6.6062	-0.1438
06.03.2024	6.75	+0.2543
05.03.2024	6.4957	+0.2051
04.03.2024	6.2906	-0.2875
03.03.2024	6.5781	+0.1985
02.03.2024	6.3796	-0.8693
01.03.2024	7.2489	-0.316
29.02.2024	7.5649	-0.1555
28.02.2024	7.7204	+0.13
27.02.2024	7.5904	+0.2967
26.02.2024	7.2937	-0.8418
25.02.2024	8.1355	-1.2827
24.02.2024	9.4182	-0.1788
23.02.2024	9.597	-0.0034
22.02.2024	9.6004	-1.0934
21.02.2024	10.6938	+0.3148
20.02.2024	10.379	+0.205
19.02.2024	10.174	-0.3422
18.02.2024	10.5162	-0.6226
17.02.2024	11.1388	+0.3262
16.02.2024	10.8126	-0.1228
15.02.2024	10.9354	-0.4737
14.02.2024	11.4091	-0.2707
13.02.2024	11.6798	-0.3963
12.02.2024	12.0761	+0.2343
11.02.2024	11.8418	+0.0301
10.02.2024	11.8117	-0.0093
09.02.2024	11.821	-0.3233
08.02.2024	12.1443	-0.3545
07.02.2024	12.4988	-0.0597
06.02.2024	12.5585	-0.1484
05.02.2024	12.7069	+0.0139
04.02.2024	12.693	+0.209
03.02.2024	12.484	+0.0652
02.02.2024	12.4188	-0.3636
01.02.2024	12.7824	+0.0411
31.01.2024	12.7413	+0.5263
30.01.2024	12.215	-0.1973
29.01.2024	12.4123	+0.0315
28.01.2024	12.3808	-0.2062
27.01.2024	12.587	-0.1457
26.01.2024	12.7327	-0.2139
25.01.2024	12.9466	+12.9466
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот