Курсы криптовалют к DigiByte

Биткоин 64359.9
Эфириум 3105.5
Tether 1.0003
Binance Coin 560.97
Solana 145.24
USD Coin 1.0001
Lido Staked ETH 3099.02
Рипл 0.50655
Dogecoin 0.15416
Tokamak Network 6.1751
Cardano 0.47235
SHIBA INU 2.29E-5
Avalanche 35.3133
Wrapped Bitcoin 64302.31
Polkadot 6.7872
TRON 0.11054
Wrapped TRON 0.11022
Bitcoin Cash 487.35
ChainLink 14.0064
Matic Network 0.67672

Все криптовалюты » Норвежская крона » DigiByte »

Курс норвежской кроны к DigiByte

Обновлено: 19.04.2024 23:00:01


	=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8866

макс: 7.6982

за сутки:

6.9445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:00	6.9445	+0.0052
19.04 22:50	6.9393	-0.0059
19.04 22:40	6.9452	+0.0111
19.04 22:30	6.9341	-0.0091
19.04 22:20	6.9432	-0.0113
19.04 22:10	6.9545	-0.0059
19.04 22:03	6.9604	-0.0008
19.04 22:00	6.9612	-0.0185
19.04 21:50	6.9797	+0.0221
19.04 21:40	6.9576	-0.0017
19.04 21:30	6.9593	+0.0105
19.04 21:20	6.9488	+0.0064
19.04 21:10	6.9424	+0.019
19.04 21:00	6.9234	+0.0139
19.04 20:50	6.9095	-0.0158
19.04 20:40	6.9253	+0.0079
19.04 20:30	6.9174	+0.0172
19.04 20:20	6.9002	-0.0055
19.04 20:10	6.9057	-0.0092
19.04 20:03	6.9149	-0.0017
19.04 20:00	6.9166	-0.0059
19.04 19:50	6.9225	-0.0581
19.04 19:40	6.9806	-0.0007
19.04 19:30	6.9813	+0.0295
19.04 19:20	6.9518	+0.0344
19.04 19:10	6.9174	+0.0308
19.04 19:00	6.8866	-0.0311
19.04 18:50	6.9177	-0.007
19.04 18:40	6.9247	-0.0294
19.04 18:30	6.9541	-0.0038
19.04 18:20	6.9579	+0.0088
19.04 18:10	6.9491	+0.0121
19.04 18:03	6.937	+0.0008
19.04 18:00	6.9362	-0.0046
19.04 17:50	6.9408	-0.0359
19.04 17:40	6.9767	-0.0429
19.04 17:30	7.0196	+0.0426
19.04 17:20	6.977	-0.0206
19.04 17:10	6.9976	-0.0038
19.04 17:00	7.0014	-0.0408
19.04 16:50	7.0422	-0.002
19.04 16:40	7.0442	-0.0442
19.04 16:30	7.0884	-0.0083
19.04 16:20	7.0967	+0.0259
19.04 16:10	7.0708	+0.0141
19.04 16:03	7.0567	-0.0067
19.04 16:00	7.0634	+0.0535
19.04 15:50	7.0099	+0.0015
19.04 15:40	7.0084	-0.0204
19.04 15:30	7.0288	-0.0125
19.04 15:20	7.0413	-0.0015
19.04 15:10	7.0428	+0.0114
19.04 15:00	7.0314	+0.0177
19.04 14:50	7.0137	-0.0347
19.04 14:40	7.0484	-0.008
19.04 14:30	7.0564	+0.0387
19.04 14:20	7.0177	+0.0201
19.04 14:10	6.9976	-0.0147
19.04 14:03	7.0123	+0.0097
19.04 14:00	7.0026	-0.0234
19.04 13:50	7.026	+0.0285
19.04 13:40	6.9975	+0.0278
19.04 13:30	6.9697	-0.0529
19.04 13:20	7.0226	+0.0395
19.04 13:10	6.9831	-0.0193
19.04 13:00	7.0024	-0.0204
19.04 12:50	7.0228	+0.0095
19.04 12:40	7.0133	-0.032
19.04 12:30	7.0453	-0.0018
19.04 12:20	7.0471	+0.0167
19.04 12:10	7.0304	+0.012
19.04 12:03	7.0184	+0.0035
19.04 12:00	7.0149	-0.0478
19.04 11:50	7.0627	-0.0207
19.04 11:40	7.0834	+0.0451
19.04 11:30	7.0383	-0.0388
19.04 11:20	7.0771	-0.0005
19.04 11:10	7.0776	-0.0064
19.04 11:00	7.084	-0.0075
19.04 10:50	7.0915	-0.0669
19.04 10:40	7.1584	-0.0017
19.04 10:30	7.1601	+0.0211
19.04 10:20	7.139	+0.042
19.04 10:10	7.097	-0.0342
19.04 10:03	7.1312	-0.0104
19.04 10:00	7.1416	-0.0852
19.04 09:50	7.2268	-0.1646
19.04 09:40	7.3914	-0.0479
19.04 09:30	7.4393	+0.0028
19.04 09:20	7.4365	+0.0269
19.04 09:10	7.4096	+0.0155
19.04 09:00	7.3941	+0.0216
19.04 08:50	7.3725	-0.0415
19.04 08:40	7.414	+0.0248
19.04 08:30	7.3892	+0.0198
19.04 08:20	7.3694	+0.0165
19.04 08:10	7.3529	+0.025
19.04 08:03	7.3279	-0.0158
19.04 08:00	7.3437	+0.0337
19.04 07:50	7.31	-0.0192
19.04 07:40	7.3292	-0.0296
19.04 07:30	7.3588	+0.0144
19.04 07:20	7.3444	+0.0051
19.04 07:10	7.3393	-0.0328
19.04 07:00	7.3721	-0.0316
19.04 06:50	7.4037	-0.0015
19.04 06:40	7.4052	-0.0161
19.04 06:30	7.4213	-0.0303
19.04 06:20	7.4516	-0.0589
19.04 06:10	7.5105	-0.0157
19.04 06:03	7.5262	-0.0441
19.04 06:00	7.5703	-0.1279
19.04 05:50	7.6982	+0.0057
19.04 05:40	7.6925	+0.0467
19.04 05:30	7.6458	-0.0044
19.04 05:20	7.6502	+0.0832
19.04 05:10	7.567	+0.0033
19.04 05:00	7.5637	-0.0131
19.04 04:50	7.5768	+0.1037
19.04 04:40	7.4731	+0.0623
19.04 04:30	7.4108	+0.0886
19.04 04:20	7.3222	+0.0379
19.04 04:10	7.2843	+0.0632
19.04 04:03	7.2211	+0.0189
19.04 04:00	7.2022	+0.0009
19.04 03:50	7.2013	+0.0599
19.04 03:40	7.1414	-0.0503
19.04 03:30	7.1917	-0.0369
19.04 03:20	7.2286	+0.0238
19.04 03:10	7.2048	+0.0121
19.04 03:00	7.1927	+0.0043
19.04 02:50	7.1884	+0.0083
19.04 02:40	7.1801	+0.0202
19.04 02:30	7.1599	+0.0018
19.04 02:20	7.1581	-0.0057
19.04 02:10	7.1638	+0.0011
19.04 02:03	7.1627	+0.0024
19.04 02:00	7.1603	+0.0007
19.04 01:50	7.1596	+0.0099
19.04 01:40	7.1497	-0.0351
19.04 01:30	7.1848	+0.0301
19.04 01:20	7.1547	+0.009
19.04 01:10	7.1457	+0.0089
19.04 01:00	7.1368	+0.0253
19.04 00:50	7.1115	-0.0112
19.04 00:40	7.1227	+0.004
19.04 00:30	7.1187	+0.0116
19.04 00:20	7.1071	-0.0515
19.04 00:10	7.1586	-0.0544
19.04 00:03	7.213	-0.0141
19.04 00:00	7.2271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6951

макс: 8.4661

за неделю:

6.9445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:00	6.9445	+0.0052
19.04 22:50	6.9393	-0.0185
19.04 21:50	6.9797	+0.0139
19.04 20:50	6.9095	-0.0059
19.04 19:50	6.9225	-0.0311
19.04 18:50	6.9177	-0.0046
19.04 17:50	6.9408	-0.0408
19.04 16:50	7.0422	+0.0535
19.04 15:50	7.0099	+0.0177
19.04 14:50	7.0137	-0.0234
19.04 13:50	7.026	-0.0204
19.04 12:50	7.0228	-0.0478
19.04 11:50	7.0627	-0.0075
19.04 10:50	7.0915	-0.0852
19.04 09:50	7.2268	+0.0216
19.04 08:50	7.3725	+0.0337
19.04 07:50	7.31	-0.0316
19.04 06:50	7.4037	-0.1279
19.04 05:50	7.6982	-0.0131
19.04 04:50	7.5768	+0.0009
19.04 03:50	7.2013	+0.0043
19.04 02:50	7.1884	+0.0007
19.04 01:50	7.1596	+0.0253
19.04 00:50	7.1115	-0.0226
18.04 23:50	7.2497	-0.0099
18.04 22:50	7.2541	-0.0256
18.04 21:50	7.3239	+0.0521
18.04 20:50	7.3811	-0.0133
18.04 19:50	7.3468	+0.0085
18.04 18:50	7.2836	+0.0017
18.04 17:50	7.3535	-0.0324
18.04 16:50	7.5533	+0.0129
18.04 15:50	7.5402	+0.0047
18.04 14:50	7.4292	+0.0082
18.04 13:50	7.5793	-0.0203
18.04 12:50	7.5846	+0.0133
18.04 11:50	7.5688	-0.0212
18.04 10:50	7.6573	-0.0171
18.04 09:50	7.5814	+0.0162
18.04 08:50	7.3913	+0.0144
18.04 07:50	7.3554	+0.0067
18.04 06:50	7.335	+0.0094
18.04 05:50	7.3133	-0.0148
18.04 04:50	7.3613	-0.0329
18.04 03:50	7.4827	+0.0077
18.04 02:50	7.4151	+0.0257
18.04 01:50	7.3528	+0.011
18.04 00:50	7.3396	+0.0375
17.04 23:50	7.3714	-0.0329
17.04 22:50	7.3732	+0.048
17.04 21:50	7.2949	-0.036
17.04 20:50	7.517	-0.0195
17.04 19:50	7.5884	-0.075
17.04 18:50	7.6734	+0.0579
17.04 17:50	7.597	+0.0422
17.04 16:50	7.4564	-0.0431
17.04 15:50	7.56	+0.0856
17.04 14:50	7.3746	+0.0119
17.04 13:50	7.385	-0.0108
17.04 12:50	7.3232	-0.0022
17.04 11:50	7.3251	+0.0247
17.04 10:50	7.2436	+0.0136
17.04 09:50	7.2647	-0.0061
17.04 08:50	7.2879	-0.0222
17.04 07:50	7.2345	+0.0298
17.04 06:50	7.3261	-0.0574
17.04 05:50	7.4124	-0.0786
17.04 04:50	7.3389	-0.0199
17.04 03:50	7.2533	+0.0767
17.04 02:50	7.2043	-0.0114
17.04 01:50	7.2467	-0.0196
17.04 00:50	7.2248	-0.0187
16.04 23:50	7.375	-0.0104
16.04 22:50	7.4325	+0.0494
16.04 21:50	7.3269	+0.0564
16.04 20:50	7.3608	-0.1016
16.04 19:50	7.5799	-0.0039
16.04 18:50	7.6699	+0.0156
16.04 17:50	7.5448	-0.004
16.04 16:50	7.5669	+0.035
16.04 15:50	7.4477	-0.1019
16.04 14:50	7.4486	-0.0541
16.04 13:50	7.423	+0.007
16.04 12:50	7.2712	-0.0187
16.04 11:50	7.2337	-0.0627
16.04 10:50	7.2113	-0.0641
16.04 09:50	7.1965	-0.0396
16.04 08:50	7.31	-0.0116
16.04 07:50	7.37	+0.2043
16.04 06:50	7.3855	-0.0789
16.04 05:50	7.1328	+0.0846
16.04 04:50	7.0699	-0.0591
16.04 03:50	7.2273	-0.0219
16.04 02:50	7.1671	+0.0249
16.04 01:50	7.0868	-0.0391
16.04 00:50	7.2251	+0.014
15.04 23:50	7.1873	-0.0423
15.04 22:50	7.1804	+0.0776
15.04 21:50	7.2015	-0.0683
15.04 20:50	7.2308	+0.0144
15.04 19:50	6.964	+0.0007
15.04 18:50	6.9114	+0.0821
15.04 17:50	6.8502	+0.124
15.04 16:50	6.6951	-0.0117
15.04 15:50	6.8614	-0.146
15.04 14:50	7.0667	-0.0187
15.04 13:50	6.9682	-0.0198
15.04 12:50	7.1305	-0.106
15.04 11:50	6.9366	-0.024
15.04 10:50	7.0233	-0.0549
15.04 09:50	7.0108	-0.0201
15.04 08:50	7.2654	-0.0247
15.04 07:50	7.4553	+0.0266
15.04 06:50	7.3761	+0.0016
15.04 05:50	7.4054	-0.0304
15.04 04:50	7.3805	+0.0483
15.04 03:50	7.3409	+0.0305
15.04 02:50	7.2342	+0.0021
15.04 01:50	7.2425	+0.0033
15.04 00:50	7.5228	+0.0268
14.04 23:50	7.5027	-0.0021
14.04 22:50	7.4715	-0.0216
14.04 21:50	7.4212	+0.0555
14.04 20:50	7.5279	-0.0051
14.04 19:50	7.4644	+0.024
14.04 18:50	7.5414	+0.0329
14.04 17:50	7.5008	+0.0616
14.04 16:50	7.4739	+0.123
14.04 15:50	7.247	-0.0312
14.04 14:50	7.5413	+0.0228
14.04 13:50	7.341	+0.0265
14.04 12:50	7.4015	+0.0991
14.04 11:50	7.2565	-0.0258
14.04 10:50	7.2588	+0.0127
14.04 09:50	7.3066	-0.008
14.04 08:50	7.5112	-0.0162
14.04 07:50	7.6474	-0.0166
14.04 06:50	7.8844	-0.0541
14.04 05:50	7.8557	+0.0035
14.04 04:50	7.6763	+0.1457
14.04 03:50	7.8491	+0.0444
14.04 02:50	7.7804	-0.0279
14.04 01:50	7.8959	-0.2858
14.04 00:50	8.425	+0.1551
13.04 23:50	8.4661	+0.3819
13.04 22:50	7.5323	-0.0411
13.04 21:50	7.3196	+0.0339
13.04 20:50	7.4004	+0.0304
13.04 19:50	7.0245	+0.0787
13.04 18:50	6.785	+0.0767
13.04 17:50	6.7666	+0.0052
13.04 16:50	6.795	-0.0415
13.04 15:50	6.8557	+0.0061
13.04 14:50	6.8641	-0.0258
13.04 13:50	6.8536	+0.007
13.04 12:50	6.8513	-0.0359
13.04 11:50	6.8885	-0.0221
13.04 10:50	6.927	-0.01
13.04 09:50	6.9273	-0.0023
13.04 08:50	6.9885	+0.0124
13.04 07:50	7.0026	+0.0163
13.04 06:50	7.1238	+0.018
13.04 05:50	7.2368	+0.12
13.04 04:50	7.2441	+0.0016
13.04 03:50	7.1189	+0.0062
13.04 02:50	7.006	-0.0224
13.04 01:50	7.0337	+0.0082
13.04 00:50	6.9517	+0.0388
12.04 23:50	6.9698

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.9664

макс: 8.4661

за месяц:

6.9445

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599	+0.034
25.03.2024	6.3259	-0.295
24.03.2024	6.6209	-0.1337
23.03.2024	6.7546	-0.0976
22.03.2024	6.8522	+0.046
21.03.2024	6.8062	-0.3707
20.03.2024	7.1769	-0.1476
19.03.2024	7.3245

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	7.3639	-0.0099
17.04.2024	7.3738	+0.0427
16.04.2024	7.3311	+0.2517
15.04.2024	7.0794	-0.405
14.04.2024	7.4844	+0.2677
13.04.2024	7.2167	+0.9049
12.04.2024	6.3118	+0.4752
11.04.2024	5.8366	-0.0373
10.04.2024	5.8739	+0.1346
09.04.2024	5.7393	+0.3463
08.04.2024	5.393	-0.038
07.04.2024	5.431	-0.2598
06.04.2024	5.6908	-0.2649
05.04.2024	5.9557	+0.1558
04.04.2024	5.7999	+0.2602
03.04.2024	5.5397	+0.1979
02.04.2024	5.3418	+0.3754
01.04.2024	4.9664	-0.7902
31.03.2024	5.7566	-0.3197
30.03.2024	6.0763	-0.4247
29.03.2024	6.501	-0.0777
28.03.2024	6.5787	-0.0442
27.03.2024	6.6229	+0.263
26.03.2024	6.3599	+0.034
25.03.2024	6.3259	-0.295
24.03.2024	6.6209	-0.1337
23.03.2024	6.7546	-0.0976
22.03.2024	6.8522	+0.046
21.03.2024	6.8062	-0.3707
20.03.2024	7.1769	-0.1476
19.03.2024	7.3245	+0.627
18.03.2024	6.6975	+0.3408
17.03.2024	6.3567	+0.406
16.03.2024	5.9507	-0.2276
15.03.2024	6.1783	+0.3079
14.03.2024	5.8704	+0.134
13.03.2024	5.7364	-0.0825
12.03.2024	5.8189	-0.1206
11.03.2024	5.9395	-0.3184
10.03.2024	6.2579	+0.0062
09.03.2024	6.2517	-0.1747
08.03.2024	6.4264	-0.1798
07.03.2024	6.6062	-0.1438
06.03.2024	6.75	+0.2543
05.03.2024	6.4957	+0.2051
04.03.2024	6.2906	-0.2875
03.03.2024	6.5781	+0.1985
02.03.2024	6.3796	-0.8693
01.03.2024	7.2489	-0.316
29.02.2024	7.5649	-0.1555
28.02.2024	7.7204	+0.13
27.02.2024	7.5904	+0.2967
26.02.2024	7.2937	-0.8418
25.02.2024	8.1355	-1.2827
24.02.2024	9.4182	-0.1788
23.02.2024	9.597	-0.0034
22.02.2024	9.6004	-1.0934
21.02.2024	10.6938	+0.3148
20.02.2024	10.379	+0.205
19.02.2024	10.174	-0.3422
18.02.2024	10.5162	-0.6226
17.02.2024	11.1388	+0.3262
16.02.2024	10.8126	-0.1228
15.02.2024	10.9354	-0.4737
14.02.2024	11.4091	-0.2707
13.02.2024	11.6798	-0.3963
12.02.2024	12.0761	+0.2343
11.02.2024	11.8418	+0.0301
10.02.2024	11.8117	-0.0093
09.02.2024	11.821	-0.3233
08.02.2024	12.1443	-0.3545
07.02.2024	12.4988	-0.0597
06.02.2024	12.5585	-0.1484
05.02.2024	12.7069	+0.0139
04.02.2024	12.693	+0.209
03.02.2024	12.484	+0.0652
02.02.2024	12.4188	-0.3636
01.02.2024	12.7824	+0.0411
31.01.2024	12.7413	+0.5263
30.01.2024	12.215	-0.1973
29.01.2024	12.4123	+0.0315
28.01.2024	12.3808	-0.2062
27.01.2024	12.587	-0.1457
26.01.2024	12.7327	-0.2139
25.01.2024	12.9466	+0.1652
24.01.2024	12.7814	+0.0553
23.01.2024	12.7261	+0.5356
22.01.2024	12.1905	+0.4536
21.01.2024	11.7369	-0.2133
20.01.2024	11.9502	+11.9502
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот