Меню сайта

Курс норвежской кроны к Digitex Futures

Обновлено: 20.11.2019 11:50:02

=
Калькулятор NOK - DGTX / Обратный расчет: курс Digitex Futures к норвежской кроне
Обменять норвежская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digitex futures, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2768
    макс: 2.4681
    за сутки:
    2.3294

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.11 11:502.3294+0.0063
    20.11 11:402.3231+0.0265
    20.11 11:302.2966+0.0076
    20.11 11:202.289+0.0122
    20.11 11:102.2768-0.0197
    20.11 11:002.2965+0.0037
    20.11 10:502.2928+0.012
    20.11 10:402.2808-0.0424
    20.11 10:302.3232-0.0208
    20.11 10:202.344-0.0084
    20.11 10:102.3524+0.0093
    20.11 10:002.3431-0.0047
    20.11 09:502.3478-0.0204
    20.11 09:402.3682-0.0009
    20.11 09:302.3691-0.001
    20.11 09:202.3701-0.0046
    20.11 09:102.3747+0.0023
    20.11 09:002.3724-0.0049
    20.11 08:502.3773-0.0089
    20.11 08:402.3862-0.0019
    20.11 08:302.3881+0.0049
    20.11 08:202.3832-0.0018
    20.11 08:102.385+0.0011
    20.11 08:002.3839+0.0017
    20.11 07:502.3822+0.001
    20.11 07:402.3812+0.0038
    20.11 07:302.3774+0.0011
    20.11 07:202.3763-0.004
    20.11 07:102.3803-0.0024
    20.11 07:002.3827-0.0018
    20.11 06:502.3845-0.0031
    20.11 06:402.3876-0.0024
    20.11 06:302.39-0.002
    20.11 06:202.392-0.005
    20.11 06:102.397+0.0005
    20.11 06:002.3965+0.0059
    20.11 05:502.3906-0.0087
    20.11 05:402.3993-0.0048
    20.11 05:302.4041+0.0088
    20.11 05:202.3953+0.0049
    20.11 05:102.3904-0.0077
    20.11 05:002.3981-0.0145
    20.11 04:502.4126+0.0022
    20.11 04:402.4104+0.0033
    20.11 04:302.4071+0.0098
    20.11 04:202.3973-0.0035
    20.11 04:102.4008+0.0015
    20.11 04:002.3993-0.0042
    20.11 03:502.4035-0.0009
    20.11 03:402.4044-0.0016
    20.11 03:302.406-0.014
    20.11 03:202.42+0.0071
    20.11 03:102.4129-0.0147
    20.11 03:002.4276+0.0059
    20.11 02:502.4217+0.0059
    20.11 02:402.4158-0.0035
    20.11 02:302.4193+0.0026
    20.11 02:202.4167+0.0091
    20.11 02:102.4076-0.0195
    20.11 02:002.4271-0.0019
    20.11 01:502.429+0.0065
    20.11 01:402.4225-0.006
    20.11 01:302.4285-0.0155
    20.11 01:202.444-0.0005
    20.11 01:102.4445-0.0166
    20.11 01:002.4611-0.007
    20.11 00:502.4681+0.0081
    20.11 00:402.46-0.0042
    20.11 00:302.4642+0.0071
    20.11 00:202.4571-0.0029
    20.11 00:102.46+0.0469
    20.11 00:002.4131-0.0074
    19.11 23:502.4205+0.0049
    19.11 23:402.4156-0.0177
    19.11 23:302.4333-0.0037
    19.11 23:202.437+0.013
    19.11 23:102.424+0.006
    19.11 23:002.418-0.0133
    19.11 22:502.4313-0.0219
    19.11 22:402.4532+0.0335
    19.11 22:302.4197+0.0081
    19.11 22:202.4116-0.0141
    19.11 22:102.4257+0.0063
    19.11 22:002.4194-0.0063
    19.11 21:502.4257-0.0076
    19.11 21:402.4333+0.0027
    19.11 21:302.4306-0.0312
    19.11 21:202.4618+0.0432
    19.11 21:102.4186-0.0072
    19.11 21:002.4258+0.0001
    19.11 20:502.4257-0.0229
    19.11 20:402.4486-0.0029
    19.11 20:302.4515-0.0032
    19.11 20:202.4547+0.0003
    19.11 20:102.4544-0.0009
    19.11 20:002.4553+0.0506
    19.11 19:502.4047+0.0043
    19.11 19:402.4004+0.0077
    19.11 19:302.3927-0.0126
    19.11 19:202.4053+0.012
    19.11 19:102.3933-0.0014
    19.11 19:002.3947-0.0025
    19.11 18:502.3972+0.001
    19.11 18:402.3962+0.0229
    19.11 18:302.3733+0.005
    19.11 18:202.3683-0.0221
    19.11 18:102.3904+0.0392
    19.11 18:002.3512+0.0078
    19.11 17:502.3434-0.0265
    19.11 17:402.3699-0.0437
    19.11 17:302.4136+0.055
    19.11 17:202.3586+0.0113
    19.11 17:102.3473-0.0135
    19.11 17:002.3608-0.0151
    19.11 16:502.3759-0.0006
    19.11 16:402.3765+0.0402
    19.11 16:302.3363-0.0173
    19.11 16:202.3536+0.006
    19.11 16:102.3476+0.0126
    19.11 16:002.335+0.0081
    19.11 15:502.3269+0.0064
    19.11 15:402.3205-0.0361
    19.11 15:302.3566-0.0033
    19.11 15:202.3599+0.0159
    19.11 15:102.344+0.0045
    19.11 15:002.3395-0.014
    19.11 14:502.3535+0.0348
    19.11 14:402.3187+0.0295
    19.11 14:302.2892-0.0261
    19.11 14:202.3153-0.0284
    19.11 14:102.3437+0.0129
    19.11 14:002.3308-0.0084
    19.11 13:502.3392-0.037
    19.11 13:402.3762-0.0288
    19.11 13:302.405-0.0096
    19.11 13:202.4146-0.0073
    19.11 13:102.4219+0.018
    19.11 13:002.4039+0.0043
    19.11 12:502.3996-0.008
    19.11 12:402.4076+0.0359
    19.11 12:302.3717-0.0305
    19.11 12:202.4022-0.0082
    19.11 12:102.4104+0.0243
    19.11 12:002.3861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2768
    макс: 2.7238
    за неделю:
    2.3294

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0197
    20.11 11:002.2965+0.0093
    20.11 10:002.3431+0.0023
    20.11 09:002.3724+0.0011
    20.11 08:002.3839-0.0024
    20.11 07:002.3827+0.0005
    20.11 06:002.3965-0.0077
    20.11 05:002.3981+0.0015
    20.11 04:002.3993-0.0147
    20.11 03:002.4276-0.0195
    20.11 02:002.4271-0.0166
    20.11 01:002.4611+0.0469
    20.11 00:002.4131+0.006
    19.11 23:002.418+0.0063
    19.11 22:002.4194-0.0072
    19.11 21:002.4258-0.0009
    19.11 20:002.4553-0.0014
    19.11 19:002.3947+0.0392
    19.11 18:002.3512-0.0135
    19.11 17:002.3608+0.0126
    19.11 16:002.335+0.0045
    19.11 15:002.3395+0.0129
    19.11 14:002.3308+0.018
    19.11 13:002.4039+0.0243
    19.11 12:002.3861+0.0149
    19.11 11:002.4424+0.0109
    19.11 10:002.4198-0.0177
    19.11 09:002.4686-0.0057
    19.11 08:002.4581-0.0069
    19.11 07:002.4673+0.0139
    19.11 06:002.4438+0.005
    19.11 05:002.4103+0.0011
    19.11 04:002.4453-0.0173
    19.11 03:002.4874+0.0033
    19.11 02:002.519-0.0005
    19.11 01:002.5222-0.0137
    19.11 00:002.5342+0.0113
    18.11 23:002.5139+0.0038
    18.11 22:002.5214-0.0064
    18.11 21:002.5078+0.0077
    18.11 20:002.4804+0.0048
    18.11 19:002.4877+0.0001
    18.11 18:002.4668-0.0007
    18.11 17:002.4532-0.0014
    18.11 16:002.4659+0.0047
    18.11 15:002.4584-0.0104
    18.11 14:002.4638+0.0022
    18.11 13:002.4287+0.0115
    18.11 12:002.4508+0.0256
    18.11 11:002.4607-0.0082
    18.11 10:002.4761-0.0031
    18.11 09:002.472+0.0021
    18.11 08:002.4652-0.0058
    18.11 07:002.476+0.0034
    18.11 06:002.4624+0.0011
    18.11 05:002.4556+0.0052
    18.11 04:002.4534+0.0119
    18.11 03:002.457-0.0104
    18.11 02:002.4446-0.0132
    18.11 01:002.401-0.0033
    18.11 00:002.4385-0.0112
    17.11 23:002.4341+0.0002
    17.11 22:002.4291+0.0009
    17.11 21:002.4577-0.0059
    17.11 20:002.4808+0.0219
    17.11 19:002.4595+0.01
    17.11 18:002.4969+0.0039
    17.11 17:002.4957+0.0007
    17.11 16:002.4771-0.0001
    17.11 15:002.4654-0.0089
    17.11 14:002.4747-0.0048
    17.11 13:002.483+0.0025
    17.11 12:002.4765-0.0084
    17.11 11:002.4984-0.017
    17.11 10:002.509-0.0451
    17.11 09:002.5061+0.0015
    17.11 08:002.4617-0.0072
    17.11 07:002.4717+0.0024
    17.11 06:002.4745+0.0022
    17.11 05:002.5549+0.0046
    17.11 04:002.5466+0.0148
    17.11 03:002.513-0.0029
    17.11 02:002.5423-0.0025
    17.11 01:002.5339+0.0062
    17.11 00:002.5586+0.0044
    16.11 23:002.5438+0.0067
    16.11 22:002.5429+0.0042
    16.11 21:002.5566+0.0001
    16.11 20:002.5529+0.0192
    16.11 19:002.5557-0.0049
    16.11 18:002.5382-0.0024
    16.11 17:002.5439+0.0035
    16.11 16:002.547-0.0011
    16.11 15:002.5277+0.024
    16.11 14:002.5172-0.0013
    16.11 13:002.5+0.0072
    16.11 12:002.5165+0.0013
    16.11 11:002.5444-0.0069
    16.11 10:002.5393-0.0031
    16.11 09:002.5817+0.0026
    16.11 08:002.61+0.0028
    16.11 07:002.6073-0.017
    16.11 06:002.624-0.0099
    16.11 05:002.6223-0.0378
    16.11 04:002.6794-0.0104
    16.11 03:002.6771-0.017
    16.11 02:002.6621-0.0117
    16.11 01:002.7238+0.001
    16.11 00:002.6947+0.0121
    15.11 23:002.6595-0.0019
    15.11 22:002.7038+0.0017
    15.11 21:002.7129-0.0182
    15.11 20:002.691-0.0279
    15.11 19:002.698+0.0084
    15.11 18:002.6474+0.0049
    15.11 17:002.6205+0.0085
    15.11 16:002.6077-0.0028
    15.11 15:002.615+0.0061
    15.11 14:002.5921-0.0005
    15.11 13:002.5977-0.02
    15.11 12:002.581-0.0032
    15.11 11:002.5942-0.0062
    15.11 10:002.5948-0.0045
    15.11 09:002.6034+0.0059
    15.11 08:002.5961+0.0035
    15.11 07:002.6065-0.0001
    15.11 06:002.6041+0.0191
    15.11 05:002.5523+0.0032
    15.11 04:002.5617-0.0078
    15.11 03:002.5469-0.0097
    15.11 02:002.5466-0.0022
    15.11 01:002.5514-0.01
    15.11 00:002.5627-0.0015
    14.11 23:002.5408-0.0068
    14.11 22:002.5542-0.0035
    14.11 21:002.5519+0.0031
    14.11 20:002.5316+0.0019
    14.11 19:002.5219+0.0039
    14.11 18:002.534+0.0011
    14.11 17:002.5037+0.0132
    14.11 16:002.5329-0.004
    14.11 15:002.5468+0.0181
    14.11 14:002.5172-0.0214
    14.11 13:002.5319+0.0078
    14.11 12:002.5353+0.005
    14.11 11:002.5094-0.0302
    14.11 10:002.5182-0.0099
    14.11 09:002.5356+0.004
    14.11 08:002.5196-0.021
    14.11 07:002.4964-0.0137
    14.11 06:002.502-0.0095
    14.11 05:002.4992+0.0005
    14.11 04:002.4643-0.0111
    14.11 03:002.4686+0.0031
    14.11 02:002.4566-0.0176
    14.11 01:002.4784-0.0054
    14.11 00:002.4985-0.0038
    13.11 23:002.4887-0.0058
    13.11 22:002.5099-0.0007
    13.11 21:002.5009+0.0079
    13.11 20:002.4858-0.0067
    13.11 19:002.5327-0.0192
    13.11 18:002.4805+0.024
    13.11 17:002.4258-0.0083
    13.11 16:002.4432-0.008
    13.11 15:002.4518-0.0092
    13.11 14:002.4268-0.0081
    13.11 13:002.4395-0.0154
    13.11 12:002.4353
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.2768
    макс: 2.7238
    за месяц:
    2.3294
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20192.4139-0.0594
    18.11.20192.4733+0.0027
    17.11.20192.4706-0.0922
    16.11.20192.5628-0.0741
    15.11.20192.6369+0.1142
    14.11.20192.5227+0.066
    13.11.20192.4567-0.0148
    12.11.20192.4715-0.0539
    11.11.20192.5254+0.0159
    10.11.20192.5095+0.04
    09.11.20192.4695-0.1229
    08.11.20192.5924-0.1072
    07.11.20192.6996+0.1013
    06.11.20192.5983+0.0129
    05.11.20192.5854-0.048
    04.11.20192.6334-0.0218
    03.11.20192.6552+0.0202
    02.11.20192.635-0.0212
    01.11.20192.6562+0.0577
    31.10.20192.5985+0.0479
    30.10.20192.5506+0.0578
    29.10.20192.4928-0.0663
    28.10.20192.5591+0.0001
    27.10.20192.559+0.0627
    26.10.20192.4963+0.0161
    25.10.20192.4802-0.2019
    24.10.20192.6821+0.0777
    23.10.20192.6044+0.2322
    22.10.20192.3722-0.0229
    21.10.20192.3951+0.0583
    20.10.20192.3368
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.1989
    макс: 3.2976
    за квартал:
    2.3294
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20192.4139-0.0594
    18.11.20192.4733+0.0027
    17.11.20192.4706-0.0922
    16.11.20192.5628-0.0741
    15.11.20192.6369+0.1142
    14.11.20192.5227+0.066
    13.11.20192.4567-0.0148
    12.11.20192.4715-0.0539
    11.11.20192.5254+0.0159
    10.11.20192.5095+0.04
    09.11.20192.4695-0.1229
    08.11.20192.5924-0.1072
    07.11.20192.6996+0.1013
    06.11.20192.5983+0.0129
    05.11.20192.5854-0.048
    04.11.20192.6334-0.0218
    03.11.20192.6552+0.0202
    02.11.20192.635-0.0212
    01.11.20192.6562+0.0577
    31.10.20192.5985+0.0479
    30.10.20192.5506+0.0578
    29.10.20192.4928-0.0663
    28.10.20192.5591+0.0001
    27.10.20192.559+0.0627
    26.10.20192.4963+0.0161
    25.10.20192.4802-0.2019
    24.10.20192.6821+0.0777
    23.10.20192.6044+0.2322
    22.10.20192.3722-0.0229
    21.10.20192.3951+0.0583
    20.10.20192.3368-0.0635
    19.10.20192.4003+0.0877
    18.10.20192.3126-0.1866
    17.10.20192.4992-0.0964
    16.10.20192.5956-0.2591
    15.10.20192.8547-0.0965
    14.10.20192.9512-0.0659
    13.10.20193.0171+0.0068
    12.10.20193.0103+0.0332
    11.10.20192.9771+0.0326
    10.10.20192.9445-0.0618
    09.10.20193.0063-0.0697
    08.10.20193.076-0.0659
    07.10.20193.1419-0.0218
    06.10.20193.1637+0.0687
    05.10.20193.095+0.0252
    04.10.20193.0698+0.0742
    03.10.20192.9956-0.0583
    02.10.20193.0539-0.0343
    01.10.20193.0882-0.1644
    30.09.20193.2526-0.0375
    29.09.20193.2901+0.0313
    28.09.20193.2588-0.0388
    27.09.20193.2976+0.0716
    26.09.20193.226-0.0125
    25.09.20193.2385+0.3489
    24.09.20192.8896+0.2315
    23.09.20192.6581+0.0412
    22.09.20192.6169+0.0522
    21.09.20192.5647-0.0107
    20.09.20192.5754-0.0296
    19.09.20192.605-0.0259
    18.09.20192.6309-0.0401
    17.09.20192.671+0.0314
    16.09.20192.6396-0.0106
    15.09.20192.6502+0.0751
    14.09.20192.5751-0.0473
    13.09.20192.6224-0.0046
    12.09.20192.627-0.0476
    11.09.20192.6746-0.1776
    10.09.20192.8522-0.1673
    09.09.20193.0195+0.0106
    08.09.20193.0089-0.0085
    07.09.20193.0174+0.0429
    06.09.20192.9745+0.0203
    05.09.20192.9542+0.0383
    04.09.20192.9159-0.035
    03.09.20192.9509-0.1346
    02.09.20193.0855+0.0236
    01.09.20193.0619-0.0261
    31.08.20193.088+0.0359
    30.08.20193.0521+0.0144
    29.08.20193.0377-0.0063
    28.08.20193.044+0.1952
    27.08.20192.8488+0.154
    26.08.20192.6948-0.0415
    25.08.20192.7363-0.0337
    24.08.20192.77+0.0267
    23.08.20192.7433+0.3956
    22.08.20192.3477+0.1488
    21.08.20192.1989

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »