Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс норвежской кроны к Digitex Futures

Обновлено: 15.07.2020 13:50:02

=
Калькулятор NOK - DGTX / Обратный расчет: курс Digitex Futures к норвежской кроне
Обменять норвежская крона на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно digitex futures, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6891
    макс: 1.9361
    за сутки:
    1.7257

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.07 13:501.7257-0.0226
    15.07 13:401.7483+0.0071
    15.07 13:301.7412+0.0199
    15.07 13:201.7213-0.0128
    15.07 13:101.7341+0.0041
    15.07 13:001.73-0.004
    15.07 12:501.734-0.0149
    15.07 12:401.7489-0.0086
    15.07 12:301.7575-0.0004
    15.07 12:201.7579+0.0081
    15.07 12:101.7498+0.0126
    15.07 12:001.7372+0.0178
    15.07 11:501.7194+0.0109
    15.07 11:401.7085-0.0358
    15.07 11:301.7443+0.0094
    15.07 11:201.7349-0.0056
    15.07 11:101.7405-0.0112
    15.07 11:001.7517-0.0161
    15.07 10:501.7678+0.0549
    15.07 10:401.7129-0.0301
    15.07 10:301.743+0.0067
    15.07 10:201.7363-0.0052
    15.07 10:101.7415-0.0113
    15.07 10:001.7528-0.001
    15.07 09:501.7538+0.0166
    15.07 09:401.7372+0.0153
    15.07 09:301.7219+0.0008
    15.07 09:201.7211+0.0023
    15.07 09:101.7188+0.0033
    15.07 09:001.7155-0.0276
    15.07 08:501.7431+0.0005
    15.07 08:401.7426-0.0013
    15.07 08:301.7439-0.0124
    15.07 08:201.7563+0.0062
    15.07 08:101.7501+0.007
    15.07 08:001.7431+0.0012
    15.07 07:501.7419-0.0027
    15.07 07:401.7446+0.0083
    15.07 07:301.7363-0.0062
    15.07 07:201.7425-
    15.07 07:101.7425+0.0339
    15.07 07:001.7086-0.0401
    15.07 06:501.7487+0.0059
    15.07 06:401.7428-0.0014
    15.07 06:301.7442+0.0021
    15.07 06:201.7421+0.0126
    15.07 06:101.7295+0.0067
    15.07 06:001.7228+0.0014
    15.07 05:501.7214+0.0031
    15.07 05:401.7183-0.0747
    15.07 05:301.793-0.0117
    15.07 05:201.8047+0.0063
    15.07 05:101.7984+0.0703
    15.07 05:001.7281+0.0001
    15.07 04:501.728-0.025
    15.07 04:401.753-0.0116
    15.07 04:301.7646+0.0755
    15.07 04:201.6891-0.0277
    15.07 04:101.7168+0.0035
    15.07 04:001.7133+0.0203
    15.07 03:501.693+0.0025
    15.07 03:401.6905-0.0279
    15.07 03:301.7184+0.0091
    15.07 03:201.7093+0.0106
    15.07 03:101.6987-0.0286
    15.07 03:001.7273+0.0174
    15.07 02:501.7099-0.0133
    15.07 02:401.7232+0.0144
    15.07 02:301.7088-0.0425
    15.07 02:201.7513-0.0055
    15.07 02:101.7568+0.0323
    15.07 02:001.7245+0.0045
    15.07 01:501.72-0.006
    15.07 01:401.726+0.0026
    15.07 01:301.7234-0.026
    15.07 01:201.7494-0.0044
    15.07 01:101.7538-0.0056
    15.07 01:001.7594+0.026
    15.07 00:501.7334-0.0135
    15.07 00:401.7469+0.0194
    15.07 00:301.7275-0.041
    15.07 00:201.7685+0.0403
    15.07 00:101.7282-0.001
    15.07 00:001.7292+0.0122
    14.07 23:501.717-0.0299
    14.07 23:401.7469-0.014
    14.07 23:301.7609+0.0422
    14.07 23:201.7187-0.0561
    14.07 23:101.7748+0.0324
    14.07 23:001.7424-0.0073
    14.07 22:501.7497-0.035
    14.07 22:401.7847-0.0093
    14.07 22:301.794-0.0083
    14.07 22:201.8023-0.0045
    14.07 22:101.8068-0.0262
    14.07 22:001.833+0.0298
    14.07 21:501.8032-0.0362
    14.07 21:401.8394-0.0034
    14.07 21:301.8428-0.0017
    14.07 21:201.8445+0.0378
    14.07 21:101.8067-0.0286
    14.07 20:501.8353-0.0273
    14.07 20:401.8626+0.007
    14.07 20:301.8556-0.0002
    14.07 20:201.8558-0.0058
    14.07 20:101.8616+0.0012
    14.07 20:001.8604-0.001
    14.07 19:501.8614-0.0009
    14.07 19:401.8623+0.0633
    14.07 19:301.799-0.0058
    14.07 19:201.8048-0.0196
    14.07 19:101.8244-0.0623
    14.07 18:501.8867+0.0948
    14.07 18:401.7919-0.1365
    14.07 18:301.9284+0.0009
    14.07 18:201.9275-0.0045
    14.07 18:101.932-0.0016
    14.07 18:001.9336+0.008
    14.07 17:501.9256+0.0055
    14.07 17:401.9201-0.0081
    14.07 17:301.9282+0.0065
    14.07 17:201.9217-0.0006
    14.07 17:101.9223-0.0057
    14.07 17:001.928+0.0082
    14.07 16:501.9198+0.0135
    14.07 16:401.9063+0.0039
    14.07 16:301.9024+0.0031
    14.07 16:201.8993-0.0078
    14.07 16:101.9071+0.0046
    14.07 16:001.9025-0.0065
    14.07 15:501.909-0.0181
    14.07 15:401.9271+0.0218
    14.07 15:301.9053-0.0291
    14.07 15:201.9344+0.0022
    14.07 15:101.9322+0.005
    14.07 15:001.9272-0.0057
    14.07 14:501.9329+0.0103
    14.07 14:401.9226-0.0028
    14.07 14:301.9254-0.0073
    14.07 14:201.9327-0.0034
    14.07 14:101.9361+0.0044
    14.07 14:001.9317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6846
    макс: 2.0831
    за неделю:
    1.7257

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0041
    15.07 13:001.73+0.0126
    15.07 12:001.7372-0.0112
    15.07 11:001.7517-0.0113
    15.07 10:001.7528+0.0033
    15.07 09:001.7155+0.007
    15.07 08:001.7431+0.0339
    15.07 07:001.7086+0.0067
    15.07 06:001.7228+0.0703
    15.07 05:001.7281+0.0035
    15.07 04:001.7133-0.0286
    15.07 03:001.7273+0.0323
    15.07 02:001.7245-0.0056
    15.07 01:001.7594-0.001
    15.07 00:001.7292+0.0324
    14.07 23:001.7424-0.0262
    14.07 22:001.833+0.0012
    14.07 20:001.8604-0.0016
    14.07 18:001.9336-0.0057
    14.07 17:001.928+0.0046
    14.07 16:001.9025+0.005
    14.07 15:001.9272+0.0044
    14.07 14:001.9317+0.0159
    14.07 13:001.9006-0.0069
    14.07 12:001.9211+0.0028
    14.07 11:001.9227+0.02
    14.07 10:001.9045-0.0104
    14.07 09:001.9491-0.0212
    14.07 08:001.9635+0.0014
    14.07 07:001.953-0.0098
    14.07 06:001.9433-0.0116
    14.07 05:001.9323+0.0074
    14.07 04:001.9205+0.0347
    14.07 03:001.9165+0.0031
    14.07 02:001.9301+0.0053
    14.07 01:001.9322+0.0227
    14.07 00:001.9404-0.0204
    13.07 23:001.9702-0.0011
    13.07 22:001.9391+0.009
    13.07 21:001.9562+0.0451
    13.07 20:001.9679+0.0645
    13.07 19:001.9422-0.0013
    13.07 18:002.003+0.026
    13.07 17:001.9677+0.0167
    13.07 16:001.9237+0.0207
    13.07 15:001.9476+0.0452
    13.07 14:001.9101-0.0209
    13.07 13:001.9518+0.021
    13.07 12:001.9279-0.0385
    13.07 11:001.988+0.0013
    13.07 10:001.9942+0.0291
    13.07 09:001.9148-0.004
    13.07 08:001.92-0.0095
    13.07 07:001.9185-0.0056
    13.07 06:001.8982-0.0049
    13.07 05:001.8952-0.0172
    13.07 04:001.9305+0.0129
    13.07 03:001.9271-0.0065
    13.07 02:001.9307-0.0066
    13.07 01:001.8918+0.0007
    13.07 00:001.9119+0.0081
    12.07 23:001.8565+0.0009
    12.07 22:001.8673-0.0162
    12.07 21:001.8607+0.0494
    12.07 20:001.8221+0.0072
    12.07 19:001.8411+0.015
    12.07 18:001.8157+0.0472
    12.07 17:001.7926+0.0065
    12.07 16:001.8383-0.0082
    12.07 15:001.8557+0.0061
    12.07 14:001.8755-0.0401
    12.07 13:001.8763+0.0044
    12.07 12:001.8459-0.0063
    12.07 11:001.8711-0.0137
    12.07 10:001.8856-0.0004
    12.07 09:001.8757-0.0002
    12.07 08:001.8761+0.0485
    12.07 07:001.8247-0.0146
    12.07 06:001.8633+0.0478
    12.07 05:001.789-0.0714
    12.07 04:001.8594-0.0083
    12.07 03:001.8974-0.1027
    12.07 02:001.9861-0.0153
    12.07 01:001.9628+0.0024
    12.07 00:001.9185+0.1742
    11.07 23:001.8808-0.0258
    11.07 22:001.8714-0.0396
    11.07 21:001.9137-0.0178
    11.07 20:001.8828-0.0021
    11.07 19:001.8616-0.0105
    11.07 18:001.9903+0.0019
    11.07 17:001.998+0.0366
    11.07 16:001.9254-0.0096
    11.07 15:002.0234+0.0069
    11.07 14:002.0831+0.0735
    11.07 13:001.8737+0.0013
    11.07 12:001.8575+0.0038
    11.07 11:001.8511-0.0063
    11.07 10:001.8501-0.0008
    11.07 09:001.8496+0.0151
    11.07 08:001.8242+0.0017
    11.07 07:001.8224-0.0098
    11.07 06:001.8317-0.0108
    11.07 05:001.8211-0.0037
    11.07 04:001.8193-0.0137
    11.07 03:001.8119+0.0105
    11.07 02:001.8214+0.003
    11.07 01:001.8263+0.0167
    11.07 00:001.8015+0.0011
    10.07 23:001.7869-0.0006
    10.07 22:001.8062+0.0005
    10.07 21:001.8256-0.0027
    10.07 20:001.811+0.0005
    10.07 19:001.8054+0.0092
    10.07 18:001.8169+0.0353
    10.07 17:001.7883-0.0012
    10.07 16:001.8184-0.0011
    10.07 15:001.8037+0.0061
    10.07 14:001.8132-0.0011
    10.07 13:001.8095-0.0017
    10.07 12:001.8011+0.0056
    10.07 11:001.7724-0.0002
    10.07 10:001.7568+0.0137
    10.07 09:001.7528+0.0469
    10.07 08:001.7188-0.0105
    10.07 07:001.7492-0.0036
    10.07 06:001.7298+0.0395
    10.07 05:001.7212-0.0037
    10.07 04:001.7263-0.119
    10.07 02:001.7658-0.0164
    10.07 01:001.7399-0.0561
    10.07 00:001.7623+0.0355
    09.07 23:001.6846+0.0072
    09.07 22:001.7496-0.02
    09.07 21:001.753-0.063
    09.07 20:001.7901+0.0094
    09.07 19:001.7546+0.0125
    09.07 18:001.8108-0.0062
    09.07 17:001.8259-0.0042
    09.07 16:001.7788-0.0014
    09.07 15:001.7879+0.0113
    09.07 14:001.8119+0.0029
    09.07 13:001.7819-0.0033
    09.07 12:001.797-0.0048
    09.07 11:001.7986+0.0241
    09.07 10:001.7645-0.0087
    09.07 09:001.7754+0.0003
    09.07 08:001.7857-0.0002
    09.07 07:001.8001-0.0012
    09.07 06:001.7911+0.0003
    09.07 05:001.7859-0.0295
    09.07 04:001.8228+0.0209
    09.07 02:001.7482-0.0075
    09.07 01:001.7705-0.0023
    09.07 00:001.777-0.0015
    08.07 23:001.763+0.0159
    08.07 22:001.8453+0.0492
    08.07 21:001.8327-0.0005
    08.07 20:001.8206-0.0021
    08.07 19:001.8177-0.0124
    08.07 18:001.8505+0.0279
    08.07 17:001.8926-0.0389
    08.07 16:001.8811+0.0046
    08.07 15:001.8503-0.0046
    08.07 14:001.8241
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.6653
    макс: 2.9446
    за месяц:
    1.7257
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20201.881-0.0759
    13.07.20201.9569+0.0957
    12.07.20201.8612-0.0367
    11.07.20201.8979+0.0978
    10.07.20201.8001+0.0291
    09.07.20201.771-0.0556
    08.07.20201.8266+0.0727
    07.07.20201.7539+0.0584
    06.07.20201.6955+0.0302
    05.07.20201.6653-0.1752
    04.07.20201.8405-0.0926
    03.07.20201.9331-0.0553
    02.07.20201.9884-0.1759
    01.07.20202.1643-0.1714
    30.06.20202.3357-0.0652
    29.06.20202.4009-0.0618
    28.06.20202.4627+0.0432
    27.06.20202.4195+0.0082
    26.06.20202.4113-0.1081
    25.06.20202.5194-0.0567
    24.06.20202.5761-0.0777
    23.06.20202.6538-0.0879
    22.06.20202.7417-0.0848
    21.06.20202.8265-0.0217
    20.06.20202.8482+0.0155
    19.06.20202.8327-0.0351
    18.06.20202.8678+0.026
    17.06.20202.8418+0.0872
    16.06.20202.7546-0.19
    15.06.20202.9446+0.1089
    14.06.20202.8357
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.6653
    макс: 2.9446
    за квартал:
    1.7257
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20201.881-0.0759
    13.07.20201.9569+0.0957
    12.07.20201.8612-0.0367
    11.07.20201.8979+0.0978
    10.07.20201.8001+0.0291
    09.07.20201.771-0.0556
    08.07.20201.8266+0.0727
    07.07.20201.7539+0.0584
    06.07.20201.6955+0.0302
    05.07.20201.6653-0.1752
    04.07.20201.8405-0.0926
    03.07.20201.9331-0.0553
    02.07.20201.9884-0.1759
    01.07.20202.1643-0.1714
    30.06.20202.3357-0.0652
    29.06.20202.4009-0.0618
    28.06.20202.4627+0.0432
    27.06.20202.4195+0.0082
    26.06.20202.4113-0.1081
    25.06.20202.5194-0.0567
    24.06.20202.5761-0.0777
    23.06.20202.6538-0.0879
    22.06.20202.7417-0.0848
    21.06.20202.8265-0.0217
    20.06.20202.8482+0.0155
    19.06.20202.8327-0.0351
    18.06.20202.8678+0.026
    17.06.20202.8418+0.0872
    16.06.20202.7546-0.19
    15.06.20202.9446+0.1089
    14.06.20202.8357+0.0207
    13.06.20202.815-0.0039
    12.06.20202.8189+0.0507
    11.06.20202.7682+0.0142
    10.06.20202.754+0.0183
    09.06.20202.7357-0.0476
    08.06.20202.7833+0.1009
    07.06.20202.6824+0.0118
    06.06.20202.6706+0.1552
    05.06.20202.5154+0.0377
    04.06.20202.4777+0.026
    03.06.20202.4517+0.0174
    02.06.20202.4343+0.0429
    01.06.20202.3914+0.0509
    31.05.20202.3405+0.0475
    30.05.20202.293+0.0035
    29.05.20202.2895-0.0059
    28.05.20202.2954-0.0613
    27.05.20202.3567-0.0303
    26.05.20202.387-0.1116
    25.05.20202.4986+0.0375
    24.05.20202.4611+0.0502
    23.05.20202.4109-0.043
    22.05.20202.4539+0.0549
    21.05.20202.399+0.0921
    20.05.20202.3069+0.0345
    19.05.20202.2724+0.1196
    18.05.20202.1528+0.0031
    17.05.20202.1497-0.1474
    16.05.20202.2971-0.115
    15.05.20202.4121-0.0944
    14.05.20202.5065-0.0183
    13.05.20202.5248-0.0198
    12.05.20202.5446-0.2713
    11.05.20202.8159+0.0272
    10.05.20202.7887+0.263
    09.05.20202.5257+0.186
    08.05.20202.3397+0.0342
    07.05.20202.3055+0.0899
    06.05.20202.2156+0.0334
    05.05.20202.1822+0.0509
    04.05.20202.1313+0.1003
    03.05.20202.031+0.0505
    02.05.20201.9805+0.0138
    01.05.20201.9667-0.0699
    30.04.20202.0366-0.0671
    29.04.20202.1037+0.1117
    28.04.20201.992-0.1219
    27.04.20202.1139-0.0308
    26.04.20202.1447+0.0317
    25.04.20202.113-0.0535
    24.04.20202.1665-0.0812
    23.04.20202.2477-0.0106
    22.04.20202.2583+0.0087
    21.04.20202.2496+0.1567
    20.04.20202.0929-0.0084
    19.04.20202.1013-0.01
    18.04.20202.1113+0.0509
    17.04.20202.0604-0.1303
    16.04.20202.1907-0.0458
    15.04.20202.2365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот