Меню сайта

Курс норвежской кроны к Digitex Futures

Обновлено: 23.07.2019 07:40:01

=
Калькулятор NOK - DGTX / Обратный расчет: курс Digitex Futures к норвежской кроне
Обменять норвежская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digitex futures, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2809
    макс: 3.492
    за сутки:
    3.436

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.07 07:403.436+0.0025
    23.07 07:303.4335+0.0018
    23.07 07:203.4317+0.042
    23.07 07:103.3897+0.0055
    23.07 07:003.3842+0.0004
    23.07 06:503.3838-0.0426
    23.07 06:403.4264+0.0228
    23.07 06:303.4036+0.0019
    23.07 06:203.4017+0.0182
    23.07 06:103.3835+0.0006
    23.07 06:003.3829-0.0032
    23.07 05:503.3861+0.0026
    23.07 05:403.3835-0.0006
    23.07 05:303.3841-0.0738
    23.07 05:203.4579+0.0638
    23.07 05:103.3941-0.005
    23.07 05:003.3991-0.0269
    23.07 04:503.426+0.0244
    23.07 04:403.4016-0.0082
    23.07 04:303.4098+0.0052
    23.07 04:203.4046-0.0002
    23.07 04:103.4048+0.0026
    23.07 04:003.4022-0.0069
    23.07 03:503.4091-0.0446
    23.07 03:403.4537+0.0118
    23.07 03:303.4419+0.0055
    23.07 03:203.4364+0.0125
    23.07 03:103.4239+0.0044
    23.07 03:003.4195+0.0196
    23.07 02:503.3999+0.0015
    23.07 02:403.3984+0.0176
    23.07 02:303.3808-0.007
    23.07 02:203.3878-0.0002
    23.07 02:103.388-0.0446
    23.07 02:003.4326+0.0389
    23.07 01:503.3937+0.0013
    23.07 01:403.3924-0.0357
    23.07 01:303.4281-0.0015
    23.07 01:203.4296+0.0133
    23.07 01:103.4163-0.0031
    23.07 01:003.4194-0.0051
    23.07 00:503.4245+0.0145
    23.07 00:403.41-0.006
    23.07 00:303.416+0.0015
    23.07 00:203.4145-0.0058
    23.07 00:103.4203-0.0063
    23.07 00:003.4266+0.0392
    22.07 23:503.3874+0.0083
    22.07 23:403.3791-0.0042
    22.07 23:303.3833-0.0122
    22.07 23:203.3955-0.0676
    22.07 23:103.4631-0.0289
    22.07 23:003.492+0.0276
    22.07 22:503.4644+0.0238
    22.07 22:403.4406+0.0135
    22.07 22:303.4271-0.005
    22.07 22:203.4321+0.0575
    22.07 22:103.3746-0.003
    22.07 22:003.3776-0.0794
    22.07 21:503.457+0.0807
    22.07 21:403.3763-0.0311
    22.07 21:303.4074+0.0081
    22.07 21:203.3993+0.0335
    22.07 21:103.3658+0.0084
    22.07 21:003.3574-0.0462
    22.07 20:503.4036+0.003
    22.07 20:403.4006-0.0063
    22.07 20:303.4069-0.033
    22.07 20:203.4399-0.0202
    22.07 20:103.4601-0.0178
    22.07 20:003.4779-0.0056
    22.07 19:503.4835+0.04
    22.07 19:403.4435+0.0028
    22.07 19:303.4407+0.0048
    22.07 19:203.4359-0.0228
    22.07 19:103.4587-0.0174
    22.07 19:003.4761+0.0012
    22.07 18:503.4749+0.0009
    22.07 18:403.474+0.0235
    22.07 18:303.4505-0.0314
    22.07 18:203.4819+0.0047
    22.07 18:103.4772-0.0009
    22.07 18:003.4781+0.0195
    22.07 17:503.4586+0.0846
    22.07 17:403.374+0.0007
    22.07 17:303.3733-0.0464
    22.07 17:203.4197+0.0295
    22.07 17:103.3902+0.0088
    22.07 17:003.3814-0.0059
    22.07 16:503.3873+0.0014
    22.07 16:403.3859-0.0122
    22.07 16:303.3981+0.0256
    22.07 16:203.3725+0.0334
    22.07 16:103.3391+0.0221
    22.07 16:003.317-0.0245
    22.07 15:503.3415+0.0099
    22.07 15:403.3316-0.0328
    22.07 15:303.3644+0.0416
    22.07 15:203.3228-0.0135
    22.07 15:103.3363+0.0083
    22.07 15:003.328-0.0089
    22.07 14:503.3369-0.0126
    22.07 14:403.3495+0.0004
    22.07 14:303.3491+0.0094
    22.07 14:203.3397-0.0054
    22.07 14:103.3451-0.0032
    22.07 14:003.3483+0.0058
    22.07 13:503.3425-0.0121
    22.07 13:403.3546-0.0056
    22.07 13:303.3602+0.0075
    22.07 13:203.3527-0.0162
    22.07 13:103.3689+0.0229
    22.07 13:003.346-0.0049
    22.07 12:503.3509+0.0039
    22.07 12:403.347+0.0031
    22.07 12:303.3439+0.0005
    22.07 12:203.3434-0.0024
    22.07 12:103.3458+0.007
    22.07 12:003.3388+0.0132
    22.07 11:503.3256+0.0045
    22.07 11:403.3211-0.0098
    22.07 11:303.3309+0.0174
    22.07 11:203.3135+0.0139
    22.07 11:103.2996-0.0245
    22.07 11:003.3241+0.0135
    22.07 10:503.3106+0.0182
    22.07 10:403.2924-0.0204
    22.07 10:303.3128-0.0127
    22.07 10:203.3255-0.0037
    22.07 10:103.3292-0.0003
    22.07 10:003.3295+0.0346
    22.07 09:503.2949+0.0086
    22.07 09:403.2863+0.0005
    22.07 09:303.2858-0.0029
    22.07 09:203.2887-0.0053
    22.07 09:103.294+0.0131
    22.07 09:003.2809-0.0023
    22.07 08:503.2832+0.0018
    22.07 08:403.2814-0.0204
    22.07 08:303.3018+0.0001
    22.07 08:203.3017-0.0086
    22.07 08:103.3103-0.0084
    22.07 08:003.3187+0.0031
    22.07 07:503.3156-0.0154
    22.07 07:403.331
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2294
    макс: 3.9557
    за неделю:
    3.436

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0055
    23.07 07:003.3842+0.0006
    23.07 06:003.3829-0.005
    23.07 05:003.3991+0.0026
    23.07 04:003.4022+0.0044
    23.07 03:003.4195-0.0446
    23.07 02:003.4326-0.0031
    23.07 01:003.4194-0.0063
    23.07 00:003.4266-0.0289
    22.07 23:003.492-0.003
    22.07 22:003.3776+0.0084
    22.07 21:003.3574-0.0178
    22.07 20:003.4779-0.0174
    22.07 19:003.4761-0.0009
    22.07 18:003.4781+0.0088
    22.07 17:003.3814+0.0221
    22.07 16:003.317+0.0083
    22.07 15:003.328-0.0032
    22.07 14:003.3483+0.0229
    22.07 13:003.346+0.007
    22.07 12:003.3388-0.0245
    22.07 11:003.3241-0.0003
    22.07 10:003.3295+0.0131
    22.07 09:003.2809-0.0084
    22.07 08:003.3187-0.0399
    22.07 07:003.3181-0.0398
    22.07 06:003.3072-0.0042
    22.07 05:003.2941+0.0041
    22.07 04:003.2878-0.0118
    22.07 03:003.2935-0.0532
    22.07 02:003.314-0.0232
    22.07 01:003.3182-0.0331
    22.07 00:003.403-0.0157
    21.07 23:003.4395-0.0068
    21.07 22:003.4203+0.0008
    21.07 04:003.3554+0.0162
    21.07 03:003.3694-0.0098
    21.07 02:003.2294-0.0246
    21.07 01:003.2419-0.0592
    21.07 00:003.2964+0.0565
    20.07 23:003.2382-0.0435
    20.07 22:003.233-0.0018
    20.07 21:003.2522-0.0075
    20.07 20:003.2296-0.0233
    20.07 19:003.3429+0.0009
    20.07 18:003.3169-0.0143
    20.07 17:003.4076-0.0015
    20.07 16:003.3496+0.0209
    20.07 15:003.3842+0.0053
    20.07 14:003.3885+0.0079
    20.07 13:003.3861-0.0074
    20.07 12:003.372+0.0526
    20.07 11:003.3614-0.0065
    20.07 10:003.3519-0.0241
    20.07 09:003.375-0.0005
    20.07 08:003.3729-0.0068
    20.07 07:003.3495-0.0238
    20.07 06:003.3691-0.0223
    20.07 05:003.4361-0.038
    20.07 04:003.4448-0.0152
    20.07 03:003.4539-0.0158
    20.07 02:003.4524-0.0086
    20.07 01:003.4411-0.0199
    20.07 00:003.4603+0.0066
    19.07 23:003.5074-0.0079
    19.07 22:003.4901-0.0119
    19.07 21:003.4683-0.0136
    19.07 20:003.487-0.0117
    19.07 19:003.5354+0.0033
    19.07 18:003.5211-0.0068
    19.07 17:003.5504+0.0956
    19.07 16:003.3957+0.0458
    19.07 15:003.4698-0.0628
    19.07 14:003.5244+0.0032
    19.07 13:003.4848-0.0399
    19.07 12:003.5247-0.0506
    19.07 11:003.4493+0.0324
    19.07 10:003.4276+0.0069
    19.07 09:003.4377-0.0279
    19.07 08:003.4385+0.0064
    19.07 07:003.4207-0.0131
    19.07 06:003.3888-0.0278
    19.07 05:003.4193-0.0379
    19.07 04:003.3866+0.0187
    19.07 03:003.3699-0.0102
    19.07 02:003.4002-0.0099
    19.07 01:003.4101-0.0059
    19.07 00:003.3912+0.0178
    18.07 23:003.3831+0.0562
    18.07 22:003.3747+0.0797
    18.07 21:003.3323-0.0138
    18.07 20:003.3561-0.0191
    18.07 19:003.3922-0.0108
    18.07 18:003.4027-0.0045
    18.07 17:003.676-0.0124
    18.07 16:003.6489+0.0197
    18.07 15:003.5338-0.0064
    18.07 14:003.5112-0.011
    18.07 13:003.5214+0.007
    18.07 12:003.5443+0.0117
    18.07 11:003.4696+0.0039
    18.07 10:003.4882-0.0128
    18.07 09:003.4998+0.0535
    18.07 08:003.4554-0.0397
    18.07 07:003.5419+0.0143
    18.07 06:003.5015+0.0095
    18.07 05:003.4969-0.0298
    18.07 04:003.5925-0.0019
    18.07 03:003.5821+0.0044
    18.07 02:003.5744-0.0193
    18.07 01:003.5526+0.0199
    18.07 00:003.5837+0.08
    17.07 23:003.5756-0.0024
    17.07 22:003.5911+0.0534
    17.07 21:003.5594+0.0217
    17.07 20:003.5617-0.0262
    17.07 19:003.5988-0.0245
    17.07 18:003.598-0.059
    17.07 17:003.7913-0.0129
    17.07 16:003.8064-0.0063
    17.07 15:003.9557-0.0394
    17.07 14:003.9118+0.036
    17.07 13:003.7995+0.0172
    17.07 12:003.7384-0.078
    17.07 11:003.8015+0.0683
    17.07 10:003.7927-0.0004
    17.07 09:003.8021-0.007
    17.07 08:003.8984+0.0439
    17.07 07:003.8547-0.0954
    17.07 06:003.9239+0.0134
    17.07 05:003.8573+0.0063
    17.07 04:003.8709-0.0257
    17.07 03:003.911-0.0541
    17.07 02:003.9128-0.0316
    17.07 01:003.8055+0.0428
    17.07 00:003.7377+0.0094
    16.07 23:003.735+0.0062
    16.07 22:003.8259-0.0724
    16.07 21:003.9364+0.2465
    16.07 20:003.6984+0.1074
    16.07 19:003.4649-0.0001
    16.07 18:003.5303+0.0002
    16.07 17:003.5552+0.0048
    16.07 16:003.5139-0.0267
    16.07 15:003.4312+0.0015
    16.07 14:003.4087+0.0381
    16.07 13:003.3891+0.0312
    16.07 12:003.3438-0.0035
    16.07 11:003.3601+0.0056
    16.07 10:003.3781-0.0205
    16.07 09:003.3761-0.0316
    16.07 08:003.3792
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.0566
    макс: 3.9557
    за месяц:
    3.436
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.07.20193.3561-0.0292
    21.07.20193.3853+0.0493
    20.07.20193.336-0.1141
    19.07.20193.4501-0.0132
    18.07.20193.4633-0.2695
    17.07.20193.7328+0.2106
    16.07.20193.5222+0.1607
    15.07.20193.3615+0.1555
    14.07.20193.206+0.1465
    13.07.20193.0595+0.0506
    12.07.20193.0089+0.0209
    11.07.20192.988+0.2407
    10.07.20192.7473+0.1042
    09.07.20192.6431-0.0499
    08.07.20192.693-0.0748
    07.07.20192.7678-0.0196
    06.07.20192.7874-0.1574
    05.07.20192.9448-0.0205
    04.07.20192.9653+0.0524
    03.07.20192.9129-0.0277
    02.07.20192.9406+0.239
    01.07.20192.7016+0.0543
    30.06.20192.6473-0.0722
    29.06.20192.7195-0.0157
    28.06.20192.7352+0.0576
    27.06.20192.6776+0.1595
    26.06.20192.5181+0.281
    25.06.20192.2371+0.1805
    24.06.20192.0566-0.1025
    23.06.20192.1591-0.1527
    22.06.20192.3118
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.8542
    макс: 4.6634
    за квартал:
    3.436
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.07.20193.3561-0.0292
    21.07.20193.3853+0.0493
    20.07.20193.336-0.1141
    19.07.20193.4501-0.0132
    18.07.20193.4633-0.2695
    17.07.20193.7328+0.2106
    16.07.20193.5222+0.1607
    15.07.20193.3615+0.1555
    14.07.20193.206+0.1465
    13.07.20193.0595+0.0506
    12.07.20193.0089+0.0209
    11.07.20192.988+0.2407
    10.07.20192.7473+0.1042
    09.07.20192.6431-0.0499
    08.07.20192.693-0.0748
    07.07.20192.7678-0.0196
    06.07.20192.7874-0.1574
    05.07.20192.9448-0.0205
    04.07.20192.9653+0.0524
    03.07.20192.9129-0.0277
    02.07.20192.9406+0.239
    01.07.20192.7016+0.0543
    30.06.20192.6473-0.0722
    29.06.20192.7195-0.0157
    28.06.20192.7352+0.0576
    27.06.20192.6776+0.1595
    26.06.20192.5181+0.281
    25.06.20192.2371+0.1805
    24.06.20192.0566-0.1025
    23.06.20192.1591-0.1527
    22.06.20192.3118+0.2443
    21.06.20192.0675+0.0332
    20.06.20192.0343+0.1801
    19.06.20191.8542-0.0272
    18.06.20191.8814-0.1496
    17.06.20192.031-0.0439
    16.06.20192.0749+0.006
    15.06.20192.0689-0.2845
    14.06.20192.3534-0.1381
    13.06.20192.4915-0.2
    12.06.20192.6915-0.0934
    11.06.20192.7849+0.1455
    10.06.20192.6394-0.0465
    09.06.20192.6859+0.1413
    08.06.20192.5446-0.8853
    07.06.20193.4299-0.424
    06.06.20193.8539-0.5408
    05.06.20194.3947-0.2687
    04.06.20194.6634+0.4588
    03.06.20194.2046+0.2669
    02.06.20193.9377-0.0026
    01.06.20193.9403-0.0893
    31.05.20194.0296+0.0486
    30.05.20193.981+0.1029
    29.05.20193.8781+0.1909
    28.05.20193.6872+0.3258
    27.05.20193.3614-0.0877
    26.05.20193.4491-0.0184
    25.05.20193.4675-0.1257
    24.05.20193.5932-0.1545
    23.05.20193.7477-0.2775
    22.05.20194.0252-0.0287
    21.05.20194.0539-0.006
    20.05.20194.0599+0.1066
    19.05.20193.9533-0.3288
    18.05.20194.2821-0.2539
    17.05.20194.536+0.3702
    16.05.20194.1658-0.1357
    15.05.20194.3015

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »