Меню сайта

Курс норвежской кроны к Digitex Futures

Обновлено: 15.09.2019 16:50:01

=
Калькулятор NOK - DGTX / Обратный расчет: курс Digitex Futures к норвежской кроне
Обменять норвежская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digitex futures, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5342
    макс: 2.6618
    за сутки:
    2.636

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.09 16:502.636+0.0321
    15.09 16:402.6039+0.015
    15.09 16:302.5889-0.0446
    15.09 16:202.6335+0.0002
    15.09 16:102.6333+0.0442
    15.09 16:002.5891-0.0381
    15.09 15:502.6272-0.0036
    15.09 15:402.6308-0.0111
    15.09 15:302.6419-0.0026
    15.09 15:202.6445+0.0217
    15.09 15:102.6228+0.0022
    15.09 15:002.6206-0.0253
    15.09 14:502.6459+0.0313
    15.09 14:402.6146+0.0055
    15.09 14:302.6091+0.0356
    15.09 14:202.5735+0.0252
    15.09 14:102.5483+0.0011
    15.09 14:002.5472-0.0432
    15.09 13:502.5904-0.0028
    15.09 13:402.5932-0.0066
    15.09 13:302.5998+0.0268
    15.09 13:202.573-0.0428
    15.09 13:102.6158-0.0004
    15.09 13:002.6162+0.0224
    15.09 12:502.5938+0.0025
    15.09 12:402.5913+0.0251
    15.09 12:302.5662-0.0335
    15.09 12:202.5997+0.0191
    15.09 12:102.5806+0.0093
    15.09 12:002.5713-0.001
    15.09 11:502.5723-0.0293
    15.09 11:402.6016+0.0346
    15.09 11:302.567-0.0351
    15.09 11:202.6021+0.0322
    15.09 11:102.5699+0.0034
    15.09 11:002.5665-0.0851
    15.09 10:502.6516+0.0208
    15.09 10:402.6308+0.0014
    15.09 10:302.6294-0.0257
    15.09 10:202.6551-0.0019
    15.09 10:102.657-0.0037
    15.09 10:002.6607-0.0009
    15.09 09:502.6616+0.0252
    15.09 09:402.6364+0.0096
    15.09 09:302.6268-0.035
    15.09 09:202.6618+0.0033
    15.09 09:102.6585-0.0033
    15.09 09:002.6618+0.0047
    15.09 08:502.6571+0.0145
    15.09 08:402.6426-0.0007
    15.09 08:302.6433+0.0049
    15.09 08:202.6384-0.003
    15.09 08:102.6414-0.0139
    15.09 08:002.6553+0.0276
    15.09 07:502.6277+0.0033
    15.09 07:402.6244-0.0211
    15.09 07:302.6455+0.004
    15.09 07:202.6415+0.0019
    15.09 07:102.6396+0.0168
    15.09 07:002.6228-0.0219
    15.09 06:502.6447+0.0289
    15.09 06:402.6158-0.0244
    15.09 06:302.6402+0.0081
    15.09 06:202.6321+0.0067
    15.09 06:102.6254-0.0018
    15.09 06:002.6272+0.0227
    15.09 05:502.6045+0.0132
    15.09 05:402.5913-0.0447
    15.09 05:302.636-0.0086
    15.09 05:202.6446+0.0487
    15.09 05:102.5959-0.0054
    15.09 05:002.6013-0.0396
    15.09 04:502.6409+0.0169
    15.09 04:402.624-0.0074
    15.09 04:302.6314+0.022
    15.09 04:202.6094-0.0159
    15.09 04:102.6253+0.027
    15.09 04:002.5983+0.0026
    15.09 03:502.5957-0.0333
    15.09 03:402.629+0.0455
    15.09 03:302.5835-0.0349
    15.09 03:202.6184+0.0367
    15.09 03:102.5817-0.0038
    15.09 03:002.5855-0.0002
    15.09 02:502.5857-
    15.09 02:402.5857-0.0009
    15.09 02:302.5866+0.0168
    15.09 02:202.5698+0.0013
    15.09 02:102.5685+0.0173
    15.09 02:002.5512-0.0384
    15.09 01:502.5896+0.0276
    15.09 01:402.562-0.02
    15.09 01:302.582+0.0082
    15.09 01:202.5738+0.0274
    15.09 01:102.5464-0.0036
    15.09 01:002.55-0.023
    15.09 00:502.573+0.0035
    15.09 00:402.5695+0.0035
    15.09 00:302.566+0.0213
    15.09 00:202.5447-0.0004
    15.09 00:102.5451-0.0088
    15.09 00:002.5539-0.0018
    14.09 23:502.5557+0.0003
    14.09 23:402.5554-0.0015
    14.09 23:302.5569-0.0035
    14.09 23:202.5604-0.0219
    14.09 23:102.5823-0.0037
    14.09 23:002.586-0.0063
    14.09 22:502.5923+0.0581
    14.09 22:402.5342-0.0789
    14.09 22:302.6131-0.0041
    14.09 22:202.6172+0.0034
    14.09 22:102.6138-0.0325
    14.09 22:002.6463+0.0066
    14.09 21:502.6397+0.0045
    14.09 21:402.6352+0.0283
    14.09 21:302.6069+0.0056
    14.09 21:202.6013-0.0007
    14.09 21:102.602-0.0085
    14.09 21:002.6105+0.0002
    14.09 20:502.6103-0.0341
    14.09 20:402.6444+0.0047
    14.09 20:302.6397+0.0437
    14.09 20:202.596+0.0019
    14.09 20:102.5941+0.0374
    14.09 20:002.5567-0.0002
    14.09 19:502.5569-0.014
    14.09 19:402.5709-0.0016
    14.09 19:302.5725+0.018
    14.09 19:202.5545-0.0142
    14.09 19:102.5687+0.0129
    14.09 19:002.5558-0.0001
    14.09 18:502.5559-0.0003
    14.09 18:402.5562-0.0316
    14.09 18:302.5878-0.0043
    14.09 18:202.5921+0.0464
    14.09 18:102.5457-0.004
    14.09 18:002.5497-0.0043
    14.09 17:502.554-0.0164
    14.09 17:402.5704+0.0074
    14.09 17:302.563+0.0211
    14.09 17:202.5419+0.0049
    14.09 17:102.537-0.0151
    14.09 17:002.5521-0.0035
    14.09 16:502.5556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4691
    макс: 3.0985
    за неделю:
    2.636

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0442
    15.09 16:002.5891+0.0022
    15.09 15:002.6206+0.0011
    15.09 14:002.5472-0.0004
    15.09 13:002.6162+0.0093
    15.09 12:002.5713+0.0034
    15.09 11:002.5665-0.0037
    15.09 10:002.6607-0.0033
    15.09 09:002.6618-0.0139
    15.09 08:002.6553+0.0168
    15.09 07:002.6228-0.0018
    15.09 06:002.6272-0.0054
    15.09 05:002.6013+0.027
    15.09 04:002.5983-0.0038
    15.09 03:002.5855+0.0173
    15.09 02:002.5512-0.0036
    15.09 01:002.55-0.0088
    15.09 00:002.5539-0.0037
    14.09 23:002.586-0.0325
    14.09 22:002.6463-0.0085
    14.09 21:002.6105+0.0374
    14.09 20:002.5567+0.0129
    14.09 19:002.5558-0.004
    14.09 18:002.5497-0.0151
    14.09 17:002.5521+0.0049
    14.09 16:002.5506+0.0049
    14.09 15:002.5734-0.0014
    14.09 14:002.5868-0.0018
    14.09 13:002.5668+0.0012
    14.09 12:002.6111-0.0015
    14.09 11:002.5896+0.0181
    14.09 10:002.5634+0.015
    14.09 09:002.5684-0.0091
    14.09 08:002.5889+0.0283
    14.09 07:002.5284-0.0594
    14.09 06:002.5704-0.0018
    14.09 05:002.582+0.0004
    14.09 04:002.5747-0.0034
    14.09 03:002.5917-0.0039
    14.09 02:002.6247+0.005
    14.09 01:002.6124+0.0004
    14.09 00:002.6301-0.0011
    13.09 23:002.6391-0.0021
    13.09 22:002.6136+0.0255
    13.09 21:002.6301+0.0036
    13.09 20:002.626+0.0072
    13.09 19:002.6177-0.0005
    13.09 18:002.5985+0.003
    13.09 17:002.5949-0.0171
    13.09 16:002.6266+0.0416
    13.09 15:002.6103+0.0233
    13.09 14:002.6148+0.0008
    13.09 13:002.6007+0.003
    13.09 12:002.6508-0.0044
    13.09 11:002.6552+0.0022
    13.09 10:002.6388+0.0018
    13.09 09:002.6116-0.0214
    13.09 08:002.6356-0.0269
    13.09 07:002.626+0.0039
    13.09 06:002.6035-0.0182
    13.09 05:002.6285-0.0114
    13.09 04:002.629-0.0062
    13.09 03:002.6135+0.0041
    13.09 02:002.6002+0.0117
    13.09 01:002.5939+0.0043
    13.09 00:002.6126+0.0082
    12.09 23:002.6237-0.0258
    12.09 22:002.6639-0.0111
    12.09 21:002.6724-0.0069
    12.09 20:002.6843+0.0406
    12.09 19:002.6244+0.0091
    12.09 18:002.6137-0.0021
    12.09 17:002.586+0.0066
    12.09 16:002.5698+0.0307
    12.09 15:002.5856-0.0206
    12.09 14:002.5953+0.0005
    12.09 13:002.5754+0.0285
    12.09 12:002.5168-0.0267
    12.09 11:002.6725-0.0259
    12.09 10:002.6732+0.0036
    12.09 09:002.6645+0.027
    12.09 08:002.6544-0.0028
    12.09 07:002.6776-0.0046
    12.09 06:002.6717+0.0006
    12.09 05:002.6759-0.0074
    12.09 04:002.6767-0.0089
    12.09 03:002.6718-0.0277
    12.09 02:002.6749+0.0115
    12.09 01:002.6613-0.0075
    12.09 00:002.6576+0.0048
    11.09 23:002.6924-0.0333
    11.09 22:002.6624+0.0241
    11.09 21:002.6753+0.008
    11.09 20:002.7193-0.016
    11.09 19:002.6249+0.0462
    11.09 18:002.5464+0.0319
    11.09 17:002.5807-0.0064
    11.09 16:002.5956+0.035
    11.09 15:002.5242+0.0972
    11.09 14:002.4691-0.0938
    11.09 13:002.5052+0.0389
    11.09 12:002.6185+0.0024
    11.09 11:002.6522-0.2093
    11.09 10:002.8176-0.005
    11.09 09:002.8306-0.0266
    11.09 08:002.8608-0.0032
    11.09 07:002.8435-0.0325
    11.09 06:002.8539+0.0028
    11.09 05:002.8197-0.0046
    11.09 04:002.8207-0.0229
    11.09 03:002.8641+0.0016
    11.09 02:002.8652-0.0072
    11.09 01:002.8542+0.0038
    11.09 00:002.8462-0.0269
    10.09 23:002.8757+0.0263
    10.09 22:002.8126+0.0021
    10.09 21:002.812+0.002
    10.09 20:002.8124+0.027
    10.09 19:002.8285-0.0172
    10.09 18:002.8492-0.0136
    10.09 17:002.8549+0.0063
    10.09 16:002.8066-0.001
    10.09 15:002.8051-0.0135
    10.09 14:002.8323+0.006
    10.09 13:002.8294-0.0279
    10.09 12:002.8608-0.0154
    10.09 11:002.8801+0.0116
    10.09 10:002.8699+0.0107
    10.09 09:002.8652+0.0018
    10.09 08:002.8924-0.0003
    10.09 07:002.9133-0.0098
    10.09 06:002.9156+0.0203
    10.09 05:002.8905+0.0491
    10.09 04:002.8641+0.0269
    10.09 03:002.9045+0.0111
    10.09 02:002.919-0.0056
    10.09 01:002.9465+0.0402
    10.09 00:002.9566-0.1025
    09.09 23:003.0454-0.0111
    09.09 22:003.0432+0.0015
    09.09 21:003.0491-0.0151
    09.09 20:003.048-0.0086
    09.09 19:003.0209+0.0013
    09.09 18:003.0398-0.0007
    09.09 17:003.018+0.0147
    09.09 16:002.9883+0.002
    09.09 15:002.9841-0.0001
    09.09 14:003.039-0.0312
    09.09 13:003.0663+0.0008
    09.09 12:003.0332+0.0008
    09.09 11:003.0985+0.0223
    09.09 10:003.058-0.0261
    09.09 09:003.0554+0.0286
    09.09 08:003.0219+0.0194
    09.09 07:002.9959+0.0149
    09.09 06:003.02-0.0051
    09.09 05:002.9971+0.0036
    09.09 04:002.9977+0.0079
    09.09 03:003.0019+0.0377
    09.09 02:002.9661-0.0096
    09.09 01:003.0233-0.0036
    09.09 00:003.0421-0.001
    08.09 23:003.0258+0.0319
    08.09 22:003.0307+0.0224
    08.09 21:003.0355+0.0223
    08.09 20:003.0198+0.0177
    08.09 19:002.9892-0.0047
    08.09 18:003.0223-0.0569
    08.09 17:003.0349
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.9689
    макс: 3.0985
    за месяц:
    2.636
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20192.5751-0.0473
    13.09.20192.6224-0.0046
    12.09.20192.627-0.0476
    11.09.20192.6746-0.1776
    10.09.20192.8522-0.1673
    09.09.20193.0195+0.0106
    08.09.20193.0089-0.0085
    07.09.20193.0174+0.0429
    06.09.20192.9745+0.0203
    05.09.20192.9542+0.0383
    04.09.20192.9159-0.035
    03.09.20192.9509-0.1346
    02.09.20193.0855+0.0236
    01.09.20193.0619-0.0261
    31.08.20193.088+0.0359
    30.08.20193.0521+0.0144
    29.08.20193.0377-0.0063
    28.08.20193.044+0.1952
    27.08.20192.8488+0.154
    26.08.20192.6948-0.0415
    25.08.20192.7363-0.0337
    24.08.20192.77+0.0267
    23.08.20192.7433+0.3956
    22.08.20192.3477+0.1488
    21.08.20192.1989+0.23
    20.08.20191.9689-0.063
    19.08.20192.0319-0.09
    18.08.20192.1219-0.0773
    17.08.20192.1992+0.0116
    16.08.20192.1876-0.079
    15.08.20192.2666
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.8542
    макс: 3.7328
    за квартал:
    2.636
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.20192.5751-0.0473
    13.09.20192.6224-0.0046
    12.09.20192.627-0.0476
    11.09.20192.6746-0.1776
    10.09.20192.8522-0.1673
    09.09.20193.0195+0.0106
    08.09.20193.0089-0.0085
    07.09.20193.0174+0.0429
    06.09.20192.9745+0.0203
    05.09.20192.9542+0.0383
    04.09.20192.9159-0.035
    03.09.20192.9509-0.1346
    02.09.20193.0855+0.0236
    01.09.20193.0619-0.0261
    31.08.20193.088+0.0359
    30.08.20193.0521+0.0144
    29.08.20193.0377-0.0063
    28.08.20193.044+0.1952
    27.08.20192.8488+0.154
    26.08.20192.6948-0.0415
    25.08.20192.7363-0.0337
    24.08.20192.77+0.0267
    23.08.20192.7433+0.3956
    22.08.20192.3477+0.1488
    21.08.20192.1989+0.23
    20.08.20191.9689-0.063
    19.08.20192.0319-0.09
    18.08.20192.1219-0.0773
    17.08.20192.1992+0.0116
    16.08.20192.1876-0.079
    15.08.20192.2666+0.1636
    14.08.20192.103-0.0207
    13.08.20192.1237-0.1881
    12.08.20192.3118-0.1283
    11.08.20192.4401-0.3185
    10.08.20192.7586+0.0056
    09.08.20192.753+0.0241
    08.08.20192.7289-0.0195
    07.08.20192.7484+0.0417
    06.08.20192.7067-0.0248
    05.08.20192.7315-0.2312
    04.08.20192.9627-0.1947
    03.08.20193.1574-0.0284
    02.08.20193.1858-0.1196
    01.08.20193.3054-0.1245
    31.07.20193.4299-0.1882
    30.07.20193.6181+0.0277
    29.07.20193.5904+0.0243
    28.07.20193.5661+0.0917
    27.07.20193.4744+0.0144
    26.07.20193.46+0.1645
    25.07.20193.2955-0.215
    24.07.20193.5105+0.0745
    23.07.20193.436+0.0799
    22.07.20193.3561-0.0292
    21.07.20193.3853+0.0493
    20.07.20193.336-0.1141
    19.07.20193.4501-0.0132
    18.07.20193.4633-0.2695
    17.07.20193.7328+0.2106
    16.07.20193.5222+0.1607
    15.07.20193.3615+0.1555
    14.07.20193.206+0.1465
    13.07.20193.0595+0.0506
    12.07.20193.0089+0.0209
    11.07.20192.988+0.2407
    10.07.20192.7473+0.1042
    09.07.20192.6431-0.0499
    08.07.20192.693-0.0748
    07.07.20192.7678-0.0196
    06.07.20192.7874-0.1574
    05.07.20192.9448-0.0205
    04.07.20192.9653+0.0524
    03.07.20192.9129-0.0277
    02.07.20192.9406+0.239
    01.07.20192.7016+0.0543
    30.06.20192.6473-0.0722
    29.06.20192.7195-0.0157
    28.06.20192.7352+0.0576
    27.06.20192.6776+0.1595
    26.06.20192.5181+0.281
    25.06.20192.2371+0.1805
    24.06.20192.0566-0.1025
    23.06.20192.1591-0.1527
    22.06.20192.3118+0.2443
    21.06.20192.0675+0.0332
    20.06.20192.0343+0.1801
    19.06.20191.8542-0.0272
    18.06.20191.8814-0.1496
    17.06.20192.031-0.0439
    16.06.20192.0749

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »