Курсы криптовалют к Dogecoin

Биткоин 407252.63
Эфириум 20076.55
Tether 6.1167
Binance Coin 3760.22
Solana 973.04
USD Coin 6.1169
Lido Staked ETH 20043.99
Рипл 3.3297
Tokamak Network 35.3329
Cardano 3.0483
SHIBA INU 0.0001673
Avalanche 239.66
Polkadot 45.4675
Wrapped Bitcoin 407242.83
Bitcoin Cash 3098.76
Wrapped TRON 0.6968
TRON 0.69626
ChainLink 95.4932
Matic Network 4.6317

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 24.04.2024 15:00:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55696

макс: 0.57602

за сутки:

0.55712

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 15:00	0.55712	-0.00181
24.04 14:50	0.55893	+0.00197
24.04 14:40	0.55696	-0.00535
24.04 14:30	0.56231	-0.00294
24.04 14:20	0.56525	+0.00033
24.04 14:10	0.56492	+7.0E-5
24.04 14:00	0.56485	-0.00254
24.04 13:50	0.56739	+0.00074
24.04 13:40	0.56665	-0.00032
24.04 13:30	0.56697	-0.00121
24.04 13:20	0.56818	+0.00188
24.04 13:10	0.5663	-0.00091
24.04 13:00	0.56721	-0.00148
24.04 12:50	0.56869	+0.00116
24.04 12:40	0.56753	+0.00232
24.04 12:30	0.56521	-0.00125
24.04 12:20	0.56646	+0.00079
24.04 12:10	0.56567	+0.00178
24.04 12:00	0.56389	-0.00074
24.04 11:50	0.56463	+0.00067
24.04 11:40	0.56396	-0.00039
24.04 11:30	0.56435	-0.00116
24.04 11:20	0.56551	+0.00092
24.04 11:10	0.56459	-0.00295
24.04 11:00	0.56754	-0.00076
24.04 10:50	0.5683	+0.00239
24.04 10:40	0.56591	+0.00056
24.04 10:30	0.56535	+4.0E-5
24.04 10:20	0.56531	-0.0014
24.04 10:10	0.56671	+0.00014
24.04 10:00	0.56657	-0.00087
24.04 09:50	0.56744	-0.00176
24.04 09:40	0.5692	-0.00044
24.04 09:30	0.56964	+0.00049
24.04 09:20	0.56915	+0.00094
24.04 09:10	0.56821	+0.002
24.04 09:00	0.56621	-0.00048
24.04 08:50	0.56669	+0.00013
24.04 08:40	0.56656	+0.00152
24.04 08:30	0.56504	+0.00096
24.04 08:20	0.56408	+0.00134
24.04 08:10	0.56274	-0.0006
24.04 08:00	0.56334	-0.00188
24.04 07:50	0.56522	-0.00255
24.04 07:40	0.56777	+0.003
24.04 07:30	0.56477	-0.00101
24.04 07:20	0.56578	+0.00181
24.04 07:10	0.56397	-0.00047
24.04 07:00	0.56444	+0.00011
24.04 06:50	0.56433	+0.00362
24.04 06:40	0.56071	-0.00428
24.04 06:30	0.56499	-0.00133
24.04 06:20	0.56632	-0.00319
24.04 06:10	0.56951	-0.00041
24.04 06:00	0.56992	+0.00148
24.04 05:50	0.56844	-0.00074
24.04 05:40	0.56918	+0.00094
24.04 05:30	0.56824	+0.00191
24.04 05:20	0.56633	-0.00301
24.04 05:10	0.56934	+0.0013
24.04 05:00	0.56804	+0.00297
24.04 04:50	0.56507	-7.0E-5
24.04 04:40	0.56514	-0.00132
24.04 04:30	0.56646	-0.00146
24.04 04:20	0.56792	+0.0005
24.04 04:10	0.56742	-0.00332
24.04 04:00	0.57074	-0.00052
24.04 03:50	0.57126	-0.00209
24.04 03:40	0.57335	-0.00168
24.04 03:30	0.57503	+0.00251
24.04 03:20	0.57252	+0.00198
24.04 03:10	0.57054	-0.00266
24.04 03:00	0.5732	+0.00033
24.04 02:50	0.57287	-0.00075
24.04 02:40	0.57362	-0.00048
24.04 02:30	0.5741	-0.00068
24.04 02:20	0.57478	-0.00124
24.04 02:10	0.57602	+0.00201
24.04 02:00	0.57401	+0.00187
24.04 01:50	0.57214	+0.00028
24.04 01:40	0.57186	+3.0E-5
24.04 01:30	0.57183	+0.00082
24.04 01:20	0.57101	-8.0E-5
24.04 01:10	0.57109	-0.00035
24.04 01:00	0.57144	+0.00037
24.04 00:50	0.57107	+0.00142
24.04 00:40	0.56965	-0.0017
24.04 00:30	0.57135	-0.00025
24.04 00:20	0.5716	+0.00147
24.04 00:10	0.57013	-0.00096
24.04 00:00	0.57109	+0.00113
23.04 23:50	0.56996	+0.00011
23.04 23:40	0.56985	-0.00196
23.04 23:30	0.57181	-0.00046
23.04 23:20	0.57227	+0.0019
23.04 23:10	0.57037	+0.00192
23.04 23:00	0.56845	+0.00028
23.04 22:50	0.56817	+7.0E-5
23.04 22:40	0.5681	-0.00098
23.04 22:30	0.56908	-0.00048
23.04 22:20	0.56956	+0.00104
23.04 22:10	0.56852	+0.00067
23.04 22:00	0.56785	-0.00102
23.04 21:50	0.56887	+0.00141
23.04 21:40	0.56746	+0.0009
23.04 21:30	0.56656	+0.00016
23.04 21:20	0.5664	+0.00024
23.04 21:10	0.56616	+0.00142
23.04 21:00	0.56474	+0.002
23.04 20:50	0.56274	-0.00226
23.04 20:40	0.565	-0.0007
23.04 20:30	0.5657	-0.00306
23.04 20:20	0.56876	+0.00283
23.04 20:10	0.56593	-0.00027
23.04 20:00	0.5662	+0.00112
23.04 19:50	0.56508	-0.00182
23.04 19:40	0.5669	+0.00124
23.04 19:30	0.56566	+0.00141
23.04 19:20	0.56425	+0.00048
23.04 19:10	0.56377	-0.00289
23.04 19:00	0.56666	+0.00058
23.04 18:50	0.56608	+0.00119
23.04 18:40	0.56489	-0.00026
23.04 18:30	0.56515	-0.00186
23.04 18:20	0.56701	+0.0012
23.04 18:10	0.56581	-0.00084
23.04 18:03	0.56665	-0.00045
23.04 18:00	0.5671	+0.00127
23.04 17:50	0.56583	+0.00284
23.04 17:40	0.56299	-0.00163
23.04 17:30	0.56462	+0.00092
23.04 17:20	0.5637	-0.00224
23.04 17:10	0.56594	-0.00119
23.04 17:00	0.56713	+1.0E-5
23.04 16:50	0.56712	-0.00535
23.04 16:40	0.57247	-0.00149
23.04 16:30	0.57396	-0.00074
23.04 16:20	0.5747	+0.00035
23.04 16:10	0.57435	-0.00016
23.04 16:03	0.57451	-6.0E-5
23.04 16:00	0.57457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55388

макс: 0.64308

за неделю:

0.55712

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 15:00	0.55712	-0.00181
24.04 14:50	0.55893	-0.00254
24.04 13:50	0.56739	-0.00148
24.04 12:50	0.56869	-0.00074
24.04 11:50	0.56463	-0.00076
24.04 10:50	0.5683	-0.00087
24.04 09:50	0.56744	-0.00048
24.04 08:50	0.56669	-0.00188
24.04 07:50	0.56522	+0.00011
24.04 06:50	0.56433	+0.00148
24.04 05:50	0.56844	+0.00297
24.04 04:50	0.56507	-0.00052
24.04 03:50	0.57126	+0.00033
24.04 02:50	0.57287	+0.00187
24.04 01:50	0.57214	+0.00037
24.04 00:50	0.57107	+0.00113
23.04 23:50	0.56996	+0.00028
23.04 22:50	0.56817	-0.00102
23.04 21:50	0.56887	+0.002
23.04 20:50	0.56274	+0.00112
23.04 19:50	0.56508	+0.00058
23.04 18:50	0.56608	+0.00127
23.04 17:50	0.56583	+1.0E-5
23.04 16:50	0.56712	-0.00217
23.04 15:50	0.57674	-0.00057
23.04 14:50	0.57584	-0.0005
23.04 13:50	0.57171	-0.0019
23.04 12:50	0.57704	-0.00163
23.04 11:50	0.57645	+0.00183
23.04 10:50	0.57636	+0.00285
23.04 09:50	0.57279	-0.00044
23.04 08:50	0.57261	+0.00038
23.04 07:50	0.57751	+0.00121
23.04 06:50	0.5721	+0.00243
23.04 05:50	0.56738	+0.00015
23.04 04:50	0.56596	-0.00036
23.04 03:50	0.56417	+0.00042
23.04 02:50	0.56435	-0.00313
23.04 01:50	0.56333	+0.00016
23.04 00:50	0.56469	-0.0001
22.04 23:50	0.56422	-0.00092
22.04 22:50	0.56845	+0.00253
22.04 21:50	0.56509	+0.00069
22.04 20:50	0.56255	+0.00087
22.04 19:50	0.57005	-0.00029
22.04 18:50	0.57181	+0.00264
22.04 17:50	0.56611	-0.0018
22.04 16:50	0.56719	-0.00192
22.04 15:50	0.56783	-0.0019
22.04 14:50	0.57111	+0.00246
22.04 13:50	0.56497	+0.00025
22.04 12:50	0.56696	+0.00256
22.04 11:50	0.56475	+0.00028
22.04 10:50	0.56321	+0.00067
22.04 09:50	0.55808	-0.00092
22.04 08:50	0.56018	-0.00121
22.04 07:50	0.56446	-0.0011
22.04 06:50	0.56387	-6.0E-5
22.04 05:50	0.57688	+0.00143
22.04 04:50	0.57357	-0.00056
22.04 03:50	0.5732	+0.00062
22.04 02:50	0.57288	+0.00118
22.04 01:50	0.5699	-0.00193
22.04 00:50	0.57265	-0.00229
21.04 23:50	0.57445	-0.00027
21.04 22:50	0.57479	-0.00019
21.04 21:50	0.57591	-0.00181
21.04 20:50	0.5772	-3.0E-5
21.04 19:50	0.57966	+0.00119
21.04 18:50	0.56552	+0.00046
21.04 17:50	0.57007	+0.00209
21.04 16:50	0.569	+0.00334
21.04 15:50	0.56224	+0.00028
21.04 14:50	0.55949	+0.00057
21.04 13:50	0.56005	+5.0E-5
21.04 12:50	0.56088	+0.00158
21.04 11:50	0.55797	-0.00222
21.04 10:50	0.55835	+0.00062
21.04 09:50	0.55388	-0.00159
21.04 08:50	0.55569	-0.00117
21.04 07:50	0.55708	+0.00032
21.04 06:50	0.55492	-0.00212
21.04 05:50	0.55709	-0.00043
21.04 04:50	0.5628	-0.00235
21.04 03:50	0.56825	-0.00105
21.04 02:50	0.55863	+0.00021
21.04 01:50	0.5606	-
21.04 00:50	0.55793	+0.00052
20.04 23:50	0.5585	-0.00036
20.04 22:50	0.56272	-0.00041
20.04 21:50	0.55878	-0.0021
20.04 20:50	0.55584	-0.0008
20.04 19:50	0.57131	-0.0033
20.04 18:50	0.57729	+0.00026
20.04 17:50	0.59081	+0.00071
20.04 16:50	0.59177	+1.0E-5
20.04 15:50	0.59411	+0.00014
20.04 14:50	0.59542	+0.00036
20.04 13:50	0.59657	+0.00269
20.04 12:50	0.5971	+0.00248
20.04 11:50	0.59157	+0.00092
20.04 10:50	0.58638	-0.0004
20.04 09:50	0.58286	-0.00048
20.04 08:50	0.58023	+0.00114
20.04 07:50	0.57849	-0.00112
20.04 06:50	0.58449	+0.00226
20.04 05:50	0.58046	-0.00146
20.04 04:50	0.5828	+0.00232
20.04 03:50	0.5843	-0.0024
20.04 02:50	0.58319	+0.00108
20.04 01:50	0.58253	-0.00149
20.04 00:50	0.58846	-0.00151
19.04 23:50	0.59741	-0.00169
19.04 22:50	0.59011	-0.0016
19.04 21:50	0.59466	-0.00131
19.04 20:50	0.59155	-0.0004
19.04 19:50	0.59493	+0.00052
19.04 18:50	0.59401	+0.00179
19.04 17:50	0.59593	+0.00397
19.04 16:50	0.5914	+0.00397
19.04 15:50	0.59071	+0.00337
19.04 14:50	0.58831	-0.00283
19.04 13:50	0.59562	+0.00029
19.04 12:50	0.59522	-0.00311
19.04 11:50	0.59637	+0.00181
19.04 10:50	0.59306	-0.00564
19.04 09:50	0.59341	+0.00215
19.04 08:50	0.60941	+0.00031
19.04 07:50	0.60756	-0.00141
19.04 06:50	0.61886	-0.01173
19.04 05:50	0.64308	-1.0E-5
19.04 04:50	0.62824	-0.00087
19.04 03:50	0.60475	-0.00271
19.04 02:50	0.5959	+0.00136
19.04 01:50	0.59324	+0.0001
19.04 00:50	0.59092	-0.00136
18.04 23:50	0.59973	-0.00123
18.04 22:50	0.60162	-0.0013
18.04 21:50	0.60632	+0.00408
18.04 20:50	0.60712	-0.00171
18.04 19:50	0.60734	+0.00021
18.04 18:50	0.60189	+0.00214
18.04 17:50	0.60138	-0.00177
18.04 16:50	0.61701	+0.00355
18.04 15:50	0.61848	-0.00136
18.04 14:50	0.61077	-0.00239
18.04 13:50	0.6226	-0.00502
18.04 12:50	0.63208	+0.00242
18.04 11:50	0.63191	-0.00013
18.04 10:50	0.63761	-0.00124
18.04 09:50	0.63193	+0.00333
18.04 08:50	0.61401	+0.00022
18.04 07:50	0.61339	+0.00054
18.04 06:50	0.60812	+0.00124
18.04 05:50	0.61229	-0.00097
18.04 04:50	0.61805	-0.00212
18.04 03:50	0.62179	+1.0E-5
18.04 02:50	0.61576	+0.00169
18.04 01:50	0.6117	-0.00172
18.04 00:50	0.61346	+0.00531
17.04 23:50	0.61364	-0.00242
17.04 22:50	0.61337	+0.00416
17.04 21:50	0.60194	-0.00455
17.04 20:50	0.61166	-0.00242
17.04 19:50	0.62472	-0.00377
17.04 18:50	0.62248	+0.00429
17.04 17:50	0.60494	+0.00297
17.04 16:50	0.59495	-0.00246
17.04 15:50	0.60043

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.4305

макс: 0.64308

за месяц:

0.55712

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.58586	+0.0198
22.04.2024	0.56606	+0.00084
21.04.2024	0.56522	-0.01288
20.04.2024	0.5781	-0.022
19.04.2024	0.6001	-0.00999
18.04.2024	0.61009	+0.0143
17.04.2024	0.59579	+0.00748
16.04.2024	0.58831	+0.01898
15.04.2024	0.56933	-0.02452
14.04.2024	0.59385	+0.03875
13.04.2024	0.5551	+0.05202
12.04.2024	0.50308	+0.01645
11.04.2024	0.48663	+0.00373
10.04.2024	0.4829	-0.00087
09.04.2024	0.48377	+0.0137
08.04.2024	0.47007	-0.03582
07.04.2024	0.50589	-0.01568
06.04.2024	0.52157	-0.02001
05.04.2024	0.54158	+0.0153
04.04.2024	0.52628	+0.01171
03.04.2024	0.51457	+0.02197
02.04.2024	0.4926	+0.05151
01.04.2024	0.44109	+0.00151
31.03.2024	0.43958	-0.00756
30.03.2024	0.44714	+0.01664
29.03.2024	0.4305	-0.00704
28.03.2024	0.43754	-0.06216
27.03.2024	0.4997	-0.01685
26.03.2024	0.51655	-0.01542
25.03.2024	0.53197	-0.00598
24.03.2024	0.53795

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.4305

макс: 1.3144

за квартал:

0.55712

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.58586	+0.0198
22.04.2024	0.56606	+0.00084
21.04.2024	0.56522	-0.01288
20.04.2024	0.5781	-0.022
19.04.2024	0.6001	-0.00999
18.04.2024	0.61009	+0.0143
17.04.2024	0.59579	+0.00748
16.04.2024	0.58831	+0.01898
15.04.2024	0.56933	-0.02452
14.04.2024	0.59385	+0.03875
13.04.2024	0.5551	+0.05202
12.04.2024	0.50308	+0.01645
11.04.2024	0.48663	+0.00373
10.04.2024	0.4829	-0.00087
09.04.2024	0.48377	+0.0137
08.04.2024	0.47007	-0.03582
07.04.2024	0.50589	-0.01568
06.04.2024	0.52157	-0.02001
05.04.2024	0.54158	+0.0153
04.04.2024	0.52628	+0.01171
03.04.2024	0.51457	+0.02197
02.04.2024	0.4926	+0.05151
01.04.2024	0.44109	+0.00151
31.03.2024	0.43958	-0.00756
30.03.2024	0.44714	+0.01664
29.03.2024	0.4305	-0.00704
28.03.2024	0.43754	-0.06216
27.03.2024	0.4997	-0.01685
26.03.2024	0.51655	-0.01542
25.03.2024	0.53197	-0.00598
24.03.2024	0.53795	-0.02672
23.03.2024	0.56467	-0.03944
22.03.2024	0.60411	-0.0115
21.03.2024	0.61561	-0.07514
20.03.2024	0.69075	-0.02023
19.03.2024	0.71098	+0.06866
18.03.2024	0.64232	+0.01036
17.03.2024	0.63196	+0.02072
16.03.2024	0.61124	+0.03634
15.03.2024	0.5749	+0.0429
14.03.2024	0.532	-0.02954
13.03.2024	0.56154	-0.00333
12.03.2024	0.56487	-0.02437
11.03.2024	0.58924	+0.00626
10.03.2024	0.58298	+0.02248
09.03.2024	0.5605	-0.0607
08.03.2024	0.6212	-0.04146
07.03.2024	0.66266	+0.06152
06.03.2024	0.60114	+0.05742
05.03.2024	0.54372	-0.02169
04.03.2024	0.56541	-0.09991
03.03.2024	0.66532	-0.00184
02.03.2024	0.66716	-0.11493
01.03.2024	0.78209	+0.02673
29.02.2024	0.75536	-0.16115
28.02.2024	0.91651	-0.14719
27.02.2024	1.0637	-0.1074
26.02.2024	1.1711	+0.0695
25.02.2024	1.1016	-0.0093
24.02.2024	1.1109	-0.0161
23.02.2024	1.127	+0.0007
22.02.2024	1.1263	-0.0092
21.02.2024	1.1355	+0.0136
20.02.2024	1.1219	+0.0278
19.02.2024	1.0941	-0.036
18.02.2024	1.1301	-0.0011
17.02.2024	1.1312	-0.038
16.02.2024	1.1692	+0.0103
15.02.2024	1.1589	+0.029
14.02.2024	1.1299	-0.0256
13.02.2024	1.1555	-0.0816
12.02.2024	1.2371	+0.0524
11.02.2024	1.1847	+0.0185
10.02.2024	1.1662	+0.0018
09.02.2024	1.1644	-0.0887
08.02.2024	1.2531	+0.0418
07.02.2024	1.2113	-0.062
06.02.2024	1.2733	+0.0286
05.02.2024	1.2447	+0.0436
04.02.2024	1.2011	-0.0688
03.02.2024	1.2699	+0.0187
02.02.2024	1.2512	-0.0348
01.02.2024	1.286	-0.0106
31.01.2024	1.2966	+0.0338
30.01.2024	1.2628	-0.0068
29.01.2024	1.2696	-0.0147
28.01.2024	1.2843	-0.0001
27.01.2024	1.2844	-0.0187
26.01.2024	1.3031	-0.0113
25.01.2024	1.3144	+0.0654
24.01.2024	1.249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот