Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 349386.04
- Эфириум 17697.69
- Tether 4.9469
- Binance Coin 2917.7
- Solana 926.26
- Lido Staked ETH 17662.08
- Рипл 3.0863
- USD Coin 4.9491
- Cardano 3.2303
- Avalanche 271.45
- SHIBA INU 0.0001551
- Tokamak Network 24.5108
- Polkadot 47.5951
- ChainLink 96.3337
- Bitcoin Cash 2816.98
- Wrapped Bitcoin 349415.18
- TRON 0.59411
- Wrapped TRON 0.59216
- Matic Network 5.0602
Курс норвежской кроны к Dogecoin
Обновлено: 28.03.2024 12:00:02
= | ||
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45363макс: 0.51036за сутки:
0.45669 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03 12:00 0.45669 -0.00135 28.03 11:50 0.45804 -0.0044 28.03 11:40 0.46244 +0.0015 28.03 11:30 0.46094 -0.0037 28.03 11:20 0.46464 +0.00195 28.03 11:10 0.46269 -0.00033 28.03 11:00 0.46302 +0.00055 28.03 10:50 0.46247 -0.00126 28.03 10:40 0.46373 +0.00122 28.03 10:30 0.46251 +0.00178 28.03 10:20 0.46073 -0.0003 28.03 10:10 0.46103 -0.00046 28.03 10:03 0.46149 +0.00042 28.03 10:00 0.46107 -0.00361 28.03 09:50 0.46468 -0.00174 28.03 09:40 0.46642 -0.00121 28.03 09:30 0.46763 -0.00097 28.03 09:20 0.4686 -0.00203 28.03 09:10 0.47063 -0.00097 28.03 09:00 0.4716 -0.00066 28.03 08:50 0.47226 -0.00042 28.03 08:40 0.47268 +0.00501 28.03 08:30 0.46767 -0.00301 28.03 08:20 0.47068 +0.00176 28.03 08:10 0.46892 -0.00128 28.03 08:03 0.4702 +0.00081 28.03 08:00 0.46939 -0.00274 28.03 07:50 0.47213 +0.00175 28.03 07:40 0.47038 +0.00087 28.03 07:30 0.46951 -0.00195 28.03 07:20 0.47146 -0.0021 28.03 07:10 0.47356 -0.00364 28.03 07:00 0.4772 -0.00201 28.03 06:50 0.47921 +0.00152 28.03 06:40 0.47769 +0.00079 28.03 06:30 0.4769 +0.0013 28.03 06:20 0.4756 +0.00359 28.03 06:10 0.47201 -0.00377 28.03 06:03 0.47578 -0.00054 28.03 06:00 0.47632 +0.00236 28.03 05:50 0.47396 +0.00556 28.03 05:40 0.4684 +0.00424 28.03 05:30 0.46416 +0.00288 28.03 05:20 0.46128 -0.00267 28.03 05:10 0.46395 -0.00068 28.03 05:00 0.46463 +0.00035 28.03 04:50 0.46428 +0.00153 28.03 04:40 0.46275 +0.00603 28.03 04:30 0.45672 -0.00039 28.03 04:20 0.45711 +0.00348 28.03 04:10 0.45363 -0.00339 28.03 04:03 0.45702 +0.00128 28.03 04:00 0.45574 -0.01319 28.03 03:50 0.46893 +0.0002 28.03 03:40 0.46873 +0.00099 28.03 03:30 0.46774 -0.00762 28.03 03:20 0.47536 -0.00751 28.03 03:10 0.48287 -0.00359 28.03 03:00 0.48646 -0.00129 28.03 02:50 0.48775 -0.00672 28.03 02:40 0.49447 +0.00417 28.03 02:30 0.4903 +0.00281 28.03 02:20 0.48749 +5.0E-5 28.03 02:10 0.48744 +0.00101 28.03 02:03 0.48643 +0.00023 28.03 02:00 0.4862 -0.00322 28.03 01:50 0.48942 -0.00259 28.03 01:40 0.49201 -0.00824 28.03 01:30 0.50025 -0.00284 28.03 01:20 0.50309 +0.00045 28.03 01:10 0.50264 -0.00011 28.03 01:00 0.50275 +0.00211 28.03 00:50 0.50064 -0.00084 28.03 00:40 0.50148 +0.00125 28.03 00:30 0.50023 +0.00198 28.03 00:20 0.49825 -0.00018 28.03 00:10 0.49843 -0.00087 28.03 00:03 0.4993 +0.00014 28.03 00:00 0.49916 +0.00288 27.03 23:50 0.49628 +6.0E-5 27.03 23:40 0.49622 +0.00059 27.03 23:30 0.49563 -0.00211 27.03 23:20 0.49774 -0.00551 27.03 23:10 0.50325 -0.00376 27.03 23:00 0.50701 -0.00199 27.03 22:50 0.509 +0.00111 27.03 22:40 0.50789 +0.00238 27.03 22:30 0.50551 -0.00047 27.03 22:20 0.50598 -0.00062 27.03 22:10 0.5066 -0.00338 27.03 22:03 0.50998 +0.00015 27.03 22:00 0.50983 +0.00294 27.03 21:50 0.50689 +0.00287 27.03 21:40 0.50402 -0.00338 27.03 21:30 0.5074 +0.00239 27.03 21:20 0.50501 +0.00378 27.03 21:10 0.50123 +0.00306 27.03 21:00 0.49817 -0.0016 27.03 20:50 0.49977 -0.00062 27.03 20:40 0.50039 -0.00069 27.03 20:30 0.50108 +0.00276 27.03 20:20 0.49832 -0.00388 27.03 20:10 0.5022 +0.00243 27.03 20:03 0.49977 -9.0E-5 27.03 20:00 0.49986 +0.00448 27.03 19:50 0.49538 +0.00172 27.03 19:40 0.49366 -0.00107 27.03 19:30 0.49473 -0.00153 27.03 19:20 0.49626 +0.00872 27.03 19:10 0.48754 -0.0015 27.03 19:00 0.48904 +0.00064 27.03 18:50 0.4884 -0.00319 27.03 18:40 0.49159 -0.00567 27.03 18:30 0.49726 -0.00546 27.03 18:20 0.50272 +0.00458 27.03 18:10 0.49814 +0.00088 27.03 18:03 0.49726 -0.00021 27.03 18:00 0.49747 -0.00056 27.03 17:50 0.49803 -0.00616 27.03 17:40 0.50419 +0.00036 27.03 17:30 0.50383 -0.00653 27.03 17:20 0.51036 +0.00186 27.03 17:10 0.5085 +0.0065 27.03 17:00 0.502 +0.00129 27.03 16:50 0.50071 +0.008 27.03 16:40 0.49271 +0.00343 27.03 16:30 0.48928 +0.00073 27.03 16:20 0.48855 -0.0016 27.03 16:10 0.49015 -0.00487 27.03 16:03 0.49502 +0.00133 27.03 16:00 0.49369 -0.00452 27.03 15:50 0.49821 +0.00534 27.03 15:40 0.49287 -0.00379 27.03 15:30 0.49666 +7.0E-5 27.03 15:20 0.49659 -0.00017 27.03 15:10 0.49676 -0.00174 27.03 15:00 0.4985 -0.0034 27.03 14:50 0.5019 -0.00453 27.03 14:40 0.50643 -0.00156 27.03 14:30 0.50799 +0.00199 27.03 14:20 0.506 -0.00136 27.03 14:10 0.50736 +0.00046 27.03 14:03 0.5069 +0.00065 27.03 14:00 0.50625 -0.0006 27.03 13:50 0.50685 +0.0032 27.03 13:40 0.50365 +0.00114 27.03 13:30 0.50251 -0.00348 27.03 13:20 0.50599 +0.00141 27.03 13:10 0.50458 +0.00123 27.03 13:00 0.50335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45363макс: 0.63994за неделю:
0.45669 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03 12:00 0.45669 -0.00135 28.03 11:50 0.45804 +0.00055 28.03 10:50 0.46247 -0.00361 28.03 09:50 0.46468 -0.00066 28.03 08:50 0.47226 -0.00274 28.03 07:50 0.47213 -0.00201 28.03 06:50 0.47921 +0.00236 28.03 05:50 0.47396 +0.00035 28.03 04:50 0.46428 -0.01319 28.03 03:50 0.46893 -0.00129 28.03 02:50 0.48775 -0.00322 28.03 01:50 0.48942 +0.00211 28.03 00:50 0.50064 +0.00288 27.03 23:50 0.49628 -0.00199 27.03 22:50 0.509 +0.00294 27.03 21:50 0.50689 -0.0016 27.03 20:50 0.49977 +0.00448 27.03 19:50 0.49538 +0.00064 27.03 18:50 0.4884 -0.00056 27.03 17:50 0.49803 +0.00129 27.03 16:50 0.50071 -0.00452 27.03 15:50 0.49821 -0.0034 27.03 14:50 0.5019 -0.0006 27.03 13:50 0.50685 -0.00131 27.03 12:50 0.50466 +0.00257 27.03 11:50 0.50928 +0.00426 27.03 10:50 0.50307 +0.00026 27.03 09:50 0.49255 -0.00405 27.03 08:50 0.49706 +0.00182 27.03 07:50 0.50181 +0.00271 27.03 06:50 0.50372 -0.00519 27.03 05:50 0.50729 +0.00112 27.03 04:50 0.50975 +6.0E-5 27.03 03:50 0.50833 -0.00131 27.03 02:50 0.51064 -0.0035 27.03 01:50 0.51595 +0.00365 27.03 00:50 0.51016 -0.00243 26.03 23:50 0.52264 +0.00096 26.03 22:50 0.52531 +0.00199 26.03 21:50 0.51796 +0.0002 26.03 20:50 0.52181 -0.00051 26.03 19:50 0.52797 -0.00118 26.03 18:50 0.52225 -0.00181 26.03 17:50 0.52195 +0.00242 26.03 16:50 0.51338 +0.00352 26.03 15:50 0.50566 +0.00225 26.03 14:50 0.50492 -0.00246 26.03 13:50 0.5065 +0.00301 26.03 12:50 0.50438 +0.0025 26.03 11:50 0.50814 +0.00562 26.03 10:50 0.51473 -0.00069 26.03 09:50 0.51757 +0.00012 26.03 08:50 0.51923 +0.00023 26.03 07:50 0.52 -0.00033 26.03 06:50 0.52652 -0.00195 26.03 05:50 0.52565 +0.00072 26.03 04:50 0.52575 +0.00233 26.03 03:50 0.52776 -0.00036 26.03 02:50 0.53311 -0.00059 26.03 01:50 0.52793 +0.00086 26.03 00:50 0.52593 +0.00157 25.03 23:50 0.51491 -0.00072 25.03 22:50 0.51945 -0.00151 25.03 21:50 0.51716 -0.00061 25.03 20:50 0.51467 -0.00105 25.03 19:50 0.51366 +0.00555 25.03 18:50 0.50649 -0.00651 25.03 17:50 0.52175 -0.00217 25.03 16:50 0.54227 +0.0037 25.03 15:50 0.54033 +0.00157 25.03 14:50 0.54426 -0.00093 25.03 13:50 0.54275 -0.00037 25.03 12:50 0.54255 +0.00209 25.03 11:50 0.54207 +0.00118 25.03 10:50 0.5408 -0.00072 25.03 09:50 0.54114 +0.00155 25.03 08:50 0.535 -0.00301 25.03 07:50 0.53756 +0.00072 25.03 06:50 0.53971 +0.00114 25.03 05:50 0.53985 +0.00419 25.03 04:50 0.53909 +0.00222 25.03 03:50 0.53566 -0.00074 25.03 02:50 0.52762 +0.00234 25.03 01:50 0.52364 -0.0006 25.03 00:50 0.52229 -0.00209 24.03 23:50 0.52835 +0.00022 24.03 22:50 0.53359 +0.00173 24.03 21:50 0.53708 +0.00613 24.03 20:50 0.53892 +0.00271 24.03 19:50 0.53465 +0.00093 24.03 18:50 0.53226 -0.00276 24.03 17:50 0.53756 +0.00101 24.03 16:50 0.53972 +0.00073 24.03 15:50 0.53376 +0.00101 24.03 14:50 0.53893 +0.00167 24.03 13:50 0.53739 -0.00068 24.03 12:50 0.53802 -0.00271 24.03 11:50 0.53717 -0.00347 24.03 10:50 0.54089 +0.00139 24.03 09:50 0.53998 -0.00067 24.03 08:50 0.54239 -0.0015 24.03 07:50 0.54791 +0.00346 24.03 06:50 0.5458 -0.00829 24.03 05:50 0.55135 +0.002 24.03 04:50 0.55727 -0.00165 24.03 03:50 0.56206 +0.00118 24.03 02:50 0.57354 +0.00101 24.03 01:50 0.56071 +0.0002 24.03 00:50 0.55476 -0.00031 23.03 23:50 0.54965 +0.0007 23.03 22:50 0.54725 -0.00029 23.03 21:50 0.54486 +0.00024 23.03 20:50 0.53772 -0.0057 23.03 19:50 0.54514 -6.0E-5 23.03 18:50 0.55843 -0.00093 23.03 17:50 0.55407 -0.00378 23.03 16:50 0.56629 -0.00092 23.03 15:50 0.55485 -0.00058 23.03 14:50 0.56874 -0.00117 23.03 13:50 0.57324 +0.00314 23.03 12:50 0.56933 -0.00308 23.03 11:50 0.57364 -0.00093 23.03 10:50 0.57645 +0.00228 23.03 09:50 0.57646 -0.00078 23.03 08:50 0.57936 +0.00106 23.03 07:50 0.57877 -0.00091 23.03 06:50 0.58726 -0.00193 23.03 05:50 0.58487 +0.00575 23.03 04:50 0.56682 -1.0E-5 23.03 03:50 0.6014 -0.00279 23.03 02:50 0.61158 +0.00208 23.03 01:50 0.60795 -0.00424 23.03 00:50 0.62024 +0.00182 22.03 23:50 0.61415 -0.00281 22.03 22:50 0.61147 -0.00151 22.03 21:50 0.61427 +0.00172 22.03 20:50 0.61164 -0.007 22.03 19:50 0.62701 +0.00263 22.03 18:50 0.62008 -0.00201 22.03 17:50 0.63994 +0.00472 22.03 16:50 0.62278 +0.00591 22.03 15:50 0.59769 +0.0026 22.03 14:50 0.59396 +0.0026 22.03 13:50 0.58536 -0.00281 22.03 12:50 0.58248 -0.00193 22.03 11:50 0.58146 -0.00251 22.03 10:50 0.57465 +0.00059 22.03 09:50 0.572 -0.00101 22.03 08:50 0.59592 -0.00363 22.03 07:50 0.59857 +0.00236 22.03 06:50 0.58974 -0.00272 22.03 05:50 0.61387 +0.00235 22.03 04:50 0.61262 +0.0051 22.03 03:50 0.60316 +0.00212 22.03 02:50 0.60153 -0.00105 22.03 01:50 0.60757 -0.00268 22.03 00:50 0.61691 -0.00359 21.03 23:50 0.61681 -0.0015 21.03 22:50 0.61801 -0.00293 21.03 21:50 0.62926 +0.00086 21.03 20:50 0.61481 -0.00534 21.03 19:50 0.60351 -0.00542 21.03 18:50 0.61341 -0.00682 21.03 17:50 0.60663 +0.0011 21.03 16:50 0.61702 -0.00091 21.03 15:50 0.61956 -0.00199 21.03 14:50 0.62538 -0.00022 21.03 13:50 0.62577 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.45363макс: 1.1711за месяц:
0.45669 Дата Курс +/- 27.03.2024 0.4997 -0.01685 26.03.2024 0.51655 -0.01542 25.03.2024 0.53197 -0.00598 24.03.2024 0.53795 -0.02672 23.03.2024 0.56467 -0.03944 22.03.2024 0.60411 -0.0115 21.03.2024 0.61561 -0.07514 20.03.2024 0.69075 -0.02023 19.03.2024 0.71098 +0.06866 18.03.2024 0.64232 +0.01036 17.03.2024 0.63196 +0.02072 16.03.2024 0.61124 +0.03634 15.03.2024 0.5749 +0.0429 14.03.2024 0.532 -0.02954 13.03.2024 0.56154 -0.00333 12.03.2024 0.56487 -0.02437 11.03.2024 0.58924 +0.00626 10.03.2024 0.58298 +0.02248 09.03.2024 0.5605 -0.0607 08.03.2024 0.6212 -0.04146 07.03.2024 0.66266 +0.06152 06.03.2024 0.60114 +0.05742 05.03.2024 0.54372 -0.02169 04.03.2024 0.56541 -0.09991 03.03.2024 0.66532 -0.00184 02.03.2024 0.66716 -0.11493 01.03.2024 0.78209 +0.02673 29.02.2024 0.75536 -0.16115 28.02.2024 0.91651 -0.14719 27.02.2024 1.0637 -0.1074 26.02.2024 1.1711 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.45363макс: 1.3182за квартал:
0.45669 Дата Курс +/- 27.03.2024 0.4997 -0.01685 26.03.2024 0.51655 -0.01542 25.03.2024 0.53197 -0.00598 24.03.2024 0.53795 -0.02672 23.03.2024 0.56467 -0.03944 22.03.2024 0.60411 -0.0115 21.03.2024 0.61561 -0.07514 20.03.2024 0.69075 -0.02023 19.03.2024 0.71098 +0.06866 18.03.2024 0.64232 +0.01036 17.03.2024 0.63196 +0.02072 16.03.2024 0.61124 +0.03634 15.03.2024 0.5749 +0.0429 14.03.2024 0.532 -0.02954 13.03.2024 0.56154 -0.00333 12.03.2024 0.56487 -0.02437 11.03.2024 0.58924 +0.00626 10.03.2024 0.58298 +0.02248 09.03.2024 0.5605 -0.0607 08.03.2024 0.6212 -0.04146 07.03.2024 0.66266 +0.06152 06.03.2024 0.60114 +0.05742 05.03.2024 0.54372 -0.02169 04.03.2024 0.56541 -0.09991 03.03.2024 0.66532 -0.00184 02.03.2024 0.66716 -0.11493 01.03.2024 0.78209 +0.02673 29.02.2024 0.75536 -0.16115 28.02.2024 0.91651 -0.14719 27.02.2024 1.0637 -0.1074 26.02.2024 1.1711 +0.0695 25.02.2024 1.1016 -0.0093 24.02.2024 1.1109 -0.0161 23.02.2024 1.127 +0.0007 22.02.2024 1.1263 -0.0092 21.02.2024 1.1355 +0.0136 20.02.2024 1.1219 +0.0278 19.02.2024 1.0941 -0.036 18.02.2024 1.1301 -0.0011 17.02.2024 1.1312 -0.038 16.02.2024 1.1692 +0.0103 15.02.2024 1.1589 +0.029 14.02.2024 1.1299 -0.0256 13.02.2024 1.1555 -0.0816 12.02.2024 1.2371 +0.0524 11.02.2024 1.1847 +0.0185 10.02.2024 1.1662 +0.0018 09.02.2024 1.1644 -0.0887 08.02.2024 1.2531 +0.0418 07.02.2024 1.2113 -0.062 06.02.2024 1.2733 +0.0286 05.02.2024 1.2447 +0.0436 04.02.2024 1.2011 -0.0688 03.02.2024 1.2699 +0.0187 02.02.2024 1.2512 -0.0348 01.02.2024 1.286 -0.0106 31.01.2024 1.2966 +0.0338 30.01.2024 1.2628 -0.0068 29.01.2024 1.2696 -0.0147 28.01.2024 1.2843 -0.0001 27.01.2024 1.2844 -0.0187 26.01.2024 1.3031 -0.0113 25.01.2024 1.3144 +0.0654 24.01.2024 1.249 +0.0342 23.01.2024 1.2148 +0.0259 22.01.2024 1.1889 +0.0057 21.01.2024 1.1832 -0.005 20.01.2024 1.1882 -0.0373 19.01.2024 1.2255 +0.0338 18.01.2024 1.1917 -0.0403 17.01.2024 1.232 -0.0337 16.01.2024 1.2657 -0.0525 15.01.2024 1.3182 +0.0967 14.01.2024 1.2215 -0.0595 13.01.2024 1.281 +0.1417 11.01.2024 1.1393 -0.0878 10.01.2024 1.2271 -0.0117 09.01.2024 1.2388 +0.018 08.01.2024 1.2208 +0.0101 07.01.2024 1.2107 -0.0514 06.01.2024 1.2621 +0.0486 05.01.2024 1.2135 +0.0301 04.01.2024 1.1834 +0.0264 03.01.2024 1.157 +0.0754 02.01.2024 1.0816 -0.0819 01.01.2024 1.1635 -0.0036 31.12.2023 1.1671 +0.0041 30.12.2023 1.163 +0.0345 29.12.2023 1.1285 +0.0667 28.12.2023 1.0618