Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 28.03.2024 12:00:02

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45363
    макс: 0.51036
    за сутки:
      0.45669

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 12:000.45669-0.00135
    28.03 11:500.45804-0.0044
    28.03 11:400.46244+0.0015
    28.03 11:300.46094-0.0037
    28.03 11:200.46464+0.00195
    28.03 11:100.46269-0.00033
    28.03 11:000.46302+0.00055
    28.03 10:500.46247-0.00126
    28.03 10:400.46373+0.00122
    28.03 10:300.46251+0.00178
    28.03 10:200.46073-0.0003
    28.03 10:100.46103-0.00046
    28.03 10:030.46149+0.00042
    28.03 10:000.46107-0.00361
    28.03 09:500.46468-0.00174
    28.03 09:400.46642-0.00121
    28.03 09:300.46763-0.00097
    28.03 09:200.4686-0.00203
    28.03 09:100.47063-0.00097
    28.03 09:000.4716-0.00066
    28.03 08:500.47226-0.00042
    28.03 08:400.47268+0.00501
    28.03 08:300.46767-0.00301
    28.03 08:200.47068+0.00176
    28.03 08:100.46892-0.00128
    28.03 08:030.4702+0.00081
    28.03 08:000.46939-0.00274
    28.03 07:500.47213+0.00175
    28.03 07:400.47038+0.00087
    28.03 07:300.46951-0.00195
    28.03 07:200.47146-0.0021
    28.03 07:100.47356-0.00364
    28.03 07:000.4772-0.00201
    28.03 06:500.47921+0.00152
    28.03 06:400.47769+0.00079
    28.03 06:300.4769+0.0013
    28.03 06:200.4756+0.00359
    28.03 06:100.47201-0.00377
    28.03 06:030.47578-0.00054
    28.03 06:000.47632+0.00236
    28.03 05:500.47396+0.00556
    28.03 05:400.4684+0.00424
    28.03 05:300.46416+0.00288
    28.03 05:200.46128-0.00267
    28.03 05:100.46395-0.00068
    28.03 05:000.46463+0.00035
    28.03 04:500.46428+0.00153
    28.03 04:400.46275+0.00603
    28.03 04:300.45672-0.00039
    28.03 04:200.45711+0.00348
    28.03 04:100.45363-0.00339
    28.03 04:030.45702+0.00128
    28.03 04:000.45574-0.01319
    28.03 03:500.46893+0.0002
    28.03 03:400.46873+0.00099
    28.03 03:300.46774-0.00762
    28.03 03:200.47536-0.00751
    28.03 03:100.48287-0.00359
    28.03 03:000.48646-0.00129
    28.03 02:500.48775-0.00672
    28.03 02:400.49447+0.00417
    28.03 02:300.4903+0.00281
    28.03 02:200.48749+5.0E-5
    28.03 02:100.48744+0.00101
    28.03 02:030.48643+0.00023
    28.03 02:000.4862-0.00322
    28.03 01:500.48942-0.00259
    28.03 01:400.49201-0.00824
    28.03 01:300.50025-0.00284
    28.03 01:200.50309+0.00045
    28.03 01:100.50264-0.00011
    28.03 01:000.50275+0.00211
    28.03 00:500.50064-0.00084
    28.03 00:400.50148+0.00125
    28.03 00:300.50023+0.00198
    28.03 00:200.49825-0.00018
    28.03 00:100.49843-0.00087
    28.03 00:030.4993+0.00014
    28.03 00:000.49916+0.00288
    27.03 23:500.49628+6.0E-5
    27.03 23:400.49622+0.00059
    27.03 23:300.49563-0.00211
    27.03 23:200.49774-0.00551
    27.03 23:100.50325-0.00376
    27.03 23:000.50701-0.00199
    27.03 22:500.509+0.00111
    27.03 22:400.50789+0.00238
    27.03 22:300.50551-0.00047
    27.03 22:200.50598-0.00062
    27.03 22:100.5066-0.00338
    27.03 22:030.50998+0.00015
    27.03 22:000.50983+0.00294
    27.03 21:500.50689+0.00287
    27.03 21:400.50402-0.00338
    27.03 21:300.5074+0.00239
    27.03 21:200.50501+0.00378
    27.03 21:100.50123+0.00306
    27.03 21:000.49817-0.0016
    27.03 20:500.49977-0.00062
    27.03 20:400.50039-0.00069
    27.03 20:300.50108+0.00276
    27.03 20:200.49832-0.00388
    27.03 20:100.5022+0.00243
    27.03 20:030.49977-9.0E-5
    27.03 20:000.49986+0.00448
    27.03 19:500.49538+0.00172
    27.03 19:400.49366-0.00107
    27.03 19:300.49473-0.00153
    27.03 19:200.49626+0.00872
    27.03 19:100.48754-0.0015
    27.03 19:000.48904+0.00064
    27.03 18:500.4884-0.00319
    27.03 18:400.49159-0.00567
    27.03 18:300.49726-0.00546
    27.03 18:200.50272+0.00458
    27.03 18:100.49814+0.00088
    27.03 18:030.49726-0.00021
    27.03 18:000.49747-0.00056
    27.03 17:500.49803-0.00616
    27.03 17:400.50419+0.00036
    27.03 17:300.50383-0.00653
    27.03 17:200.51036+0.00186
    27.03 17:100.5085+0.0065
    27.03 17:000.502+0.00129
    27.03 16:500.50071+0.008
    27.03 16:400.49271+0.00343
    27.03 16:300.48928+0.00073
    27.03 16:200.48855-0.0016
    27.03 16:100.49015-0.00487
    27.03 16:030.49502+0.00133
    27.03 16:000.49369-0.00452
    27.03 15:500.49821+0.00534
    27.03 15:400.49287-0.00379
    27.03 15:300.49666+7.0E-5
    27.03 15:200.49659-0.00017
    27.03 15:100.49676-0.00174
    27.03 15:000.4985-0.0034
    27.03 14:500.5019-0.00453
    27.03 14:400.50643-0.00156
    27.03 14:300.50799+0.00199
    27.03 14:200.506-0.00136
    27.03 14:100.50736+0.00046
    27.03 14:030.5069+0.00065
    27.03 14:000.50625-0.0006
    27.03 13:500.50685+0.0032
    27.03 13:400.50365+0.00114
    27.03 13:300.50251-0.00348
    27.03 13:200.50599+0.00141
    27.03 13:100.50458+0.00123
    27.03 13:000.50335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45363
    макс: 0.63994
    за неделю:
      0.45669

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 12:000.45669-0.00135
    28.03 11:500.45804+0.00055
    28.03 10:500.46247-0.00361
    28.03 09:500.46468-0.00066
    28.03 08:500.47226-0.00274
    28.03 07:500.47213-0.00201
    28.03 06:500.47921+0.00236
    28.03 05:500.47396+0.00035
    28.03 04:500.46428-0.01319
    28.03 03:500.46893-0.00129
    28.03 02:500.48775-0.00322
    28.03 01:500.48942+0.00211
    28.03 00:500.50064+0.00288
    27.03 23:500.49628-0.00199
    27.03 22:500.509+0.00294
    27.03 21:500.50689-0.0016
    27.03 20:500.49977+0.00448
    27.03 19:500.49538+0.00064
    27.03 18:500.4884-0.00056
    27.03 17:500.49803+0.00129
    27.03 16:500.50071-0.00452
    27.03 15:500.49821-0.0034
    27.03 14:500.5019-0.0006
    27.03 13:500.50685-0.00131
    27.03 12:500.50466+0.00257
    27.03 11:500.50928+0.00426
    27.03 10:500.50307+0.00026
    27.03 09:500.49255-0.00405
    27.03 08:500.49706+0.00182
    27.03 07:500.50181+0.00271
    27.03 06:500.50372-0.00519
    27.03 05:500.50729+0.00112
    27.03 04:500.50975+6.0E-5
    27.03 03:500.50833-0.00131
    27.03 02:500.51064-0.0035
    27.03 01:500.51595+0.00365
    27.03 00:500.51016-0.00243
    26.03 23:500.52264+0.00096
    26.03 22:500.52531+0.00199
    26.03 21:500.51796+0.0002
    26.03 20:500.52181-0.00051
    26.03 19:500.52797-0.00118
    26.03 18:500.52225-0.00181
    26.03 17:500.52195+0.00242
    26.03 16:500.51338+0.00352
    26.03 15:500.50566+0.00225
    26.03 14:500.50492-0.00246
    26.03 13:500.5065+0.00301
    26.03 12:500.50438+0.0025
    26.03 11:500.50814+0.00562
    26.03 10:500.51473-0.00069
    26.03 09:500.51757+0.00012
    26.03 08:500.51923+0.00023
    26.03 07:500.52-0.00033
    26.03 06:500.52652-0.00195
    26.03 05:500.52565+0.00072
    26.03 04:500.52575+0.00233
    26.03 03:500.52776-0.00036
    26.03 02:500.53311-0.00059
    26.03 01:500.52793+0.00086
    26.03 00:500.52593+0.00157
    25.03 23:500.51491-0.00072
    25.03 22:500.51945-0.00151
    25.03 21:500.51716-0.00061
    25.03 20:500.51467-0.00105
    25.03 19:500.51366+0.00555
    25.03 18:500.50649-0.00651
    25.03 17:500.52175-0.00217
    25.03 16:500.54227+0.0037
    25.03 15:500.54033+0.00157
    25.03 14:500.54426-0.00093
    25.03 13:500.54275-0.00037
    25.03 12:500.54255+0.00209
    25.03 11:500.54207+0.00118
    25.03 10:500.5408-0.00072
    25.03 09:500.54114+0.00155
    25.03 08:500.535-0.00301
    25.03 07:500.53756+0.00072
    25.03 06:500.53971+0.00114
    25.03 05:500.53985+0.00419
    25.03 04:500.53909+0.00222
    25.03 03:500.53566-0.00074
    25.03 02:500.52762+0.00234
    25.03 01:500.52364-0.0006
    25.03 00:500.52229-0.00209
    24.03 23:500.52835+0.00022
    24.03 22:500.53359+0.00173
    24.03 21:500.53708+0.00613
    24.03 20:500.53892+0.00271
    24.03 19:500.53465+0.00093
    24.03 18:500.53226-0.00276
    24.03 17:500.53756+0.00101
    24.03 16:500.53972+0.00073
    24.03 15:500.53376+0.00101
    24.03 14:500.53893+0.00167
    24.03 13:500.53739-0.00068
    24.03 12:500.53802-0.00271
    24.03 11:500.53717-0.00347
    24.03 10:500.54089+0.00139
    24.03 09:500.53998-0.00067
    24.03 08:500.54239-0.0015
    24.03 07:500.54791+0.00346
    24.03 06:500.5458-0.00829
    24.03 05:500.55135+0.002
    24.03 04:500.55727-0.00165
    24.03 03:500.56206+0.00118
    24.03 02:500.57354+0.00101
    24.03 01:500.56071+0.0002
    24.03 00:500.55476-0.00031
    23.03 23:500.54965+0.0007
    23.03 22:500.54725-0.00029
    23.03 21:500.54486+0.00024
    23.03 20:500.53772-0.0057
    23.03 19:500.54514-6.0E-5
    23.03 18:500.55843-0.00093
    23.03 17:500.55407-0.00378
    23.03 16:500.56629-0.00092
    23.03 15:500.55485-0.00058
    23.03 14:500.56874-0.00117
    23.03 13:500.57324+0.00314
    23.03 12:500.56933-0.00308
    23.03 11:500.57364-0.00093
    23.03 10:500.57645+0.00228
    23.03 09:500.57646-0.00078
    23.03 08:500.57936+0.00106
    23.03 07:500.57877-0.00091
    23.03 06:500.58726-0.00193
    23.03 05:500.58487+0.00575
    23.03 04:500.56682-1.0E-5
    23.03 03:500.6014-0.00279
    23.03 02:500.61158+0.00208
    23.03 01:500.60795-0.00424
    23.03 00:500.62024+0.00182
    22.03 23:500.61415-0.00281
    22.03 22:500.61147-0.00151
    22.03 21:500.61427+0.00172
    22.03 20:500.61164-0.007
    22.03 19:500.62701+0.00263
    22.03 18:500.62008-0.00201
    22.03 17:500.63994+0.00472
    22.03 16:500.62278+0.00591
    22.03 15:500.59769+0.0026
    22.03 14:500.59396+0.0026
    22.03 13:500.58536-0.00281
    22.03 12:500.58248-0.00193
    22.03 11:500.58146-0.00251
    22.03 10:500.57465+0.00059
    22.03 09:500.572-0.00101
    22.03 08:500.59592-0.00363
    22.03 07:500.59857+0.00236
    22.03 06:500.58974-0.00272
    22.03 05:500.61387+0.00235
    22.03 04:500.61262+0.0051
    22.03 03:500.60316+0.00212
    22.03 02:500.60153-0.00105
    22.03 01:500.60757-0.00268
    22.03 00:500.61691-0.00359
    21.03 23:500.61681-0.0015
    21.03 22:500.61801-0.00293
    21.03 21:500.62926+0.00086
    21.03 20:500.61481-0.00534
    21.03 19:500.60351-0.00542
    21.03 18:500.61341-0.00682
    21.03 17:500.60663+0.0011
    21.03 16:500.61702-0.00091
    21.03 15:500.61956-0.00199
    21.03 14:500.62538-0.00022
    21.03 13:500.62577
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.45363
    макс: 1.1711
    за месяц:
      0.45669
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.4997-0.01685
    26.03.20240.51655-0.01542
    25.03.20240.53197-0.00598
    24.03.20240.53795-0.02672
    23.03.20240.56467-0.03944
    22.03.20240.60411-0.0115
    21.03.20240.61561-0.07514
    20.03.20240.69075-0.02023
    19.03.20240.71098+0.06866
    18.03.20240.64232+0.01036
    17.03.20240.63196+0.02072
    16.03.20240.61124+0.03634
    15.03.20240.5749+0.0429
    14.03.20240.532-0.02954
    13.03.20240.56154-0.00333
    12.03.20240.56487-0.02437
    11.03.20240.58924+0.00626
    10.03.20240.58298+0.02248
    09.03.20240.5605-0.0607
    08.03.20240.6212-0.04146
    07.03.20240.66266+0.06152
    06.03.20240.60114+0.05742
    05.03.20240.54372-0.02169
    04.03.20240.56541-0.09991
    03.03.20240.66532-0.00184
    02.03.20240.66716-0.11493
    01.03.20240.78209+0.02673
    29.02.20240.75536-0.16115
    28.02.20240.91651-0.14719
    27.02.20241.0637-0.1074
    26.02.20241.1711
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.45363
    макс: 1.3182
    за квартал:
      0.45669
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.4997-0.01685
    26.03.20240.51655-0.01542
    25.03.20240.53197-0.00598
    24.03.20240.53795-0.02672
    23.03.20240.56467-0.03944
    22.03.20240.60411-0.0115
    21.03.20240.61561-0.07514
    20.03.20240.69075-0.02023
    19.03.20240.71098+0.06866
    18.03.20240.64232+0.01036
    17.03.20240.63196+0.02072
    16.03.20240.61124+0.03634
    15.03.20240.5749+0.0429
    14.03.20240.532-0.02954
    13.03.20240.56154-0.00333
    12.03.20240.56487-0.02437
    11.03.20240.58924+0.00626
    10.03.20240.58298+0.02248
    09.03.20240.5605-0.0607
    08.03.20240.6212-0.04146
    07.03.20240.66266+0.06152
    06.03.20240.60114+0.05742
    05.03.20240.54372-0.02169
    04.03.20240.56541-0.09991
    03.03.20240.66532-0.00184
    02.03.20240.66716-0.11493
    01.03.20240.78209+0.02673
    29.02.20240.75536-0.16115
    28.02.20240.91651-0.14719
    27.02.20241.0637-0.1074
    26.02.20241.1711+0.0695
    25.02.20241.1016-0.0093
    24.02.20241.1109-0.0161
    23.02.20241.127+0.0007
    22.02.20241.1263-0.0092
    21.02.20241.1355+0.0136
    20.02.20241.1219+0.0278
    19.02.20241.0941-0.036
    18.02.20241.1301-0.0011
    17.02.20241.1312-0.038
    16.02.20241.1692+0.0103
    15.02.20241.1589+0.029
    14.02.20241.1299-0.0256
    13.02.20241.1555-0.0816
    12.02.20241.2371+0.0524
    11.02.20241.1847+0.0185
    10.02.20241.1662+0.0018
    09.02.20241.1644-0.0887
    08.02.20241.2531+0.0418
    07.02.20241.2113-0.062
    06.02.20241.2733+0.0286
    05.02.20241.2447+0.0436
    04.02.20241.2011-0.0688
    03.02.20241.2699+0.0187
    02.02.20241.2512-0.0348
    01.02.20241.286-0.0106
    31.01.20241.2966+0.0338
    30.01.20241.2628-0.0068
    29.01.20241.2696-0.0147
    28.01.20241.2843-0.0001
    27.01.20241.2844-0.0187
    26.01.20241.3031-0.0113
    25.01.20241.3144+0.0654
    24.01.20241.249+0.0342
    23.01.20241.2148+0.0259
    22.01.20241.1889+0.0057
    21.01.20241.1832-0.005
    20.01.20241.1882-0.0373
    19.01.20241.2255+0.0338
    18.01.20241.1917-0.0403
    17.01.20241.232-0.0337
    16.01.20241.2657-0.0525
    15.01.20241.3182+0.0967
    14.01.20241.2215-0.0595
    13.01.20241.281+0.1417
    11.01.20241.1393-0.0878
    10.01.20241.2271-0.0117
    09.01.20241.2388+0.018
    08.01.20241.2208+0.0101
    07.01.20241.2107-0.0514
    06.01.20241.2621+0.0486
    05.01.20241.2135+0.0301
    04.01.20241.1834+0.0264
    03.01.20241.157+0.0754
    02.01.20241.0816-0.0819
    01.01.20241.1635-0.0036
    31.12.20231.1671+0.0041
    30.12.20231.163+0.0345
    29.12.20231.1285+0.0667
    28.12.20231.0618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот