Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Норвежская крона » Dogecoin »

    Курс норвежской кроны к Dogecoin

    Обновлено: 25.04.2024 13:00:01

    =
    Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55688
      макс: 0.61019
      за сутки:
      0.60944  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 13:000.60944-0.00038
      25.04 12:500.60982+0.00181
      25.04 12:400.60801+0.00106
      25.04 12:300.60695+0.00085
      25.04 12:200.6061-0.00082
      25.04 12:100.60692-0.00306
      25.04 12:030.60998+0.00047
      25.04 12:000.60951-0.00068
      25.04 11:500.61019+0.00039
      25.04 11:400.6098+0.00267
      25.04 11:300.60713+0.00207
      25.04 11:200.60506-0.00198
      25.04 11:100.60704+9.0E-5
      25.04 11:000.60695-0.00088
      25.04 10:500.60783+0.00339
      25.04 10:400.60444+0.00196
      25.04 10:300.60248+0.00103
      25.04 10:200.60145-0.00061
      25.04 10:100.60206-0.00044
      25.04 10:030.6025+0.00011
      25.04 10:000.60239-0.00021
      25.04 09:500.6026+0.00242
      25.04 09:400.60018-0.00136
      25.04 09:300.60154-0.00055
      25.04 09:200.60209-3.0E-5
      25.04 09:100.60212-0.00018
      25.04 09:000.6023+0.00179
      25.04 08:500.60051-0.0018
      25.04 08:400.60231-0.00276
      25.04 08:300.60507-0.00078
      25.04 08:200.60585+0.00074
      25.04 08:100.60511+0.00101
      25.04 08:030.6041+0.00052
      25.04 08:000.60358-0.0008
      25.04 07:500.60438-0.0011
      25.04 07:400.60548-0.00224
      25.04 07:300.60772-0.00167
      25.04 07:200.60939+0.00339
      25.04 07:100.606+0.00185
      25.04 07:000.60415+0.00038
      25.04 06:500.60377+0.00035
      25.04 06:400.60342-0.0013
      25.04 06:300.60472+0.00012
      25.04 06:200.6046+0.0028
      25.04 06:100.6018-0.00052
      25.04 06:030.60232+4.0E-5
      25.04 06:000.60228+1.0E-5
      25.04 05:500.60227+0.00036
      25.04 05:400.60191+0.00011
      25.04 05:300.6018+0.00026
      25.04 05:200.60154-0.0026
      25.04 05:100.60414+0.00259
      25.04 05:000.60155+0.00417
      25.04 04:500.59738+0.00124
      25.04 04:400.59614-0.00066
      25.04 04:300.5968-0.00064
      25.04 04:200.59744+0.00169
      25.04 04:100.59575-0.00096
      25.04 04:030.59671-0.00042
      25.04 04:000.59713+0.00119
      25.04 03:500.59594-0.00044
      25.04 03:400.59638-0.00172
      25.04 03:300.5981-0.0005
      25.04 03:200.5986-0.00054
      25.04 03:100.59914-0.00168
      25.04 03:000.60082-0.0002
      25.04 02:500.60102-0.00165
      25.04 02:400.60267-0.00245
      25.04 02:300.60512+0.00277
      25.04 02:200.60235-0.00437
      25.04 02:100.60672+0.00518
      25.04 02:030.60154-0.00142
      25.04 02:000.60296+0.0004
      25.04 01:500.60256+0.00406
      25.04 01:400.5985-0.00028
      25.04 01:300.59878+0.00182
      25.04 01:200.59696+0.00233
      25.04 01:100.59463+0.0004
      25.04 01:000.59423-0.00027
      25.04 00:500.5945-0.0001
      25.04 00:400.5946-0.00052
      25.04 00:300.59512-0.00321
      25.04 00:200.59833+0.00154
      25.04 00:100.59679+0.00062
      25.04 00:030.59617-5.0E-5
      25.04 00:000.59622+0.00109
      24.04 23:500.59513+7.0E-5
      24.04 23:400.59506-0.00179
      24.04 23:300.59685+0.00018
      24.04 23:200.59667+0.00364
      24.04 23:100.59303+0.00017
      24.04 23:000.59286+0.00092
      24.04 22:500.59194+0.0016
      24.04 22:400.59034-7.0E-5
      24.04 22:300.59041-0.00216
      24.04 22:200.59257-0.00215
      24.04 22:100.59472+0.00077
      24.04 22:030.59395+0.00075
      24.04 22:000.5932+0.00213
      24.04 21:500.59107+0.00041
      24.04 21:400.59066-0.00105
      24.04 21:300.59171+0.00089
      24.04 21:200.59082-0.00058
      24.04 21:100.5914+0.00266
      24.04 21:000.58874+0.0004
      24.04 20:500.58834+0.00305
      24.04 20:400.58529-0.00204
      24.04 20:300.58733-0.00229
      24.04 20:200.58962-0.00165
      24.04 20:100.59127-0.00228
      24.04 20:030.59355-0.00113
      24.04 20:000.59468+0.00031
      24.04 19:500.59437+0.0008
      24.04 19:400.59357-0.00165
      24.04 19:300.59522+0.0009
      24.04 19:200.59432+0.00218
      24.04 19:100.59214-0.00224
      24.04 19:000.59438+0.00286
      24.04 18:500.59152+0.00311
      24.04 18:400.58841-0.00064
      24.04 18:300.58905+0.00299
      24.04 18:200.58606+0.00081
      24.04 18:100.58525+0.00183
      24.04 18:030.58342-0.00136
      24.04 18:000.58478-0.00199
      24.04 17:500.58677-0.00021
      24.04 17:400.58698+0.00797
      24.04 17:300.57901+0.00709
      24.04 17:200.57192+0.00108
      24.04 17:100.57084-0.00313
      24.04 17:000.57397+0.00293
      24.04 16:500.57104+0.00287
      24.04 16:400.56817+0.00126
      24.04 16:300.56691-0.00012
      24.04 16:200.56703+0.00193
      24.04 16:100.5651+0.00272
      24.04 16:030.56238+5.0E-5
      24.04 16:000.56233-0.00144
      24.04 15:500.56377+0.00261
      24.04 15:400.56116-0.00099
      24.04 15:300.56215+0.00107
      24.04 15:200.56108+0.0042
      24.04 15:100.55688-0.00024
      24.04 15:000.55712-0.00181
      24.04 14:500.55893+0.00197
      24.04 14:400.55696-0.00535
      24.04 14:300.56231-0.00294
      24.04 14:200.56525+0.00033
      24.04 14:100.56492+7.0E-5
      24.04 14:000.56485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55388
      макс: 0.64308
      за неделю:
      0.60944  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 13:000.60944-0.00038
      25.04 12:500.60982-0.00068
      25.04 11:500.61019-0.00088
      25.04 10:500.60783-0.00021
      25.04 09:500.6026+0.00179
      25.04 08:500.60051-0.0008
      25.04 07:500.60438+0.00038
      25.04 06:500.60377+1.0E-5
      25.04 05:500.60227+0.00417
      25.04 04:500.59738+0.00119
      25.04 03:500.59594-0.0002
      25.04 02:500.60102+0.0004
      25.04 01:500.60256-0.00027
      25.04 00:500.5945+0.00109
      24.04 23:500.59513+0.00092
      24.04 22:500.59194+0.00213
      24.04 21:500.59107+0.0004
      24.04 20:500.58834+0.00031
      24.04 19:500.59437+0.00286
      24.04 18:500.59152-0.00199
      24.04 17:500.58677+0.00293
      24.04 16:500.57104-0.00144
      24.04 15:500.56377-0.00181
      24.04 14:500.55893-0.00254
      24.04 13:500.56739-0.00148
      24.04 12:500.56869-0.00074
      24.04 11:500.56463-0.00076
      24.04 10:500.5683-0.00087
      24.04 09:500.56744-0.00048
      24.04 08:500.56669-0.00188
      24.04 07:500.56522+0.00011
      24.04 06:500.56433+0.00148
      24.04 05:500.56844+0.00297
      24.04 04:500.56507-0.00052
      24.04 03:500.57126+0.00033
      24.04 02:500.57287+0.00187
      24.04 01:500.57214+0.00037
      24.04 00:500.57107+0.00113
      23.04 23:500.56996+0.00028
      23.04 22:500.56817-0.00102
      23.04 21:500.56887+0.002
      23.04 20:500.56274+0.00112
      23.04 19:500.56508+0.00058
      23.04 18:500.56608+0.00127
      23.04 17:500.56583+1.0E-5
      23.04 16:500.56712-0.00217
      23.04 15:500.57674-0.00057
      23.04 14:500.57584-0.0005
      23.04 13:500.57171-0.0019
      23.04 12:500.57704-0.00163
      23.04 11:500.57645+0.00183
      23.04 10:500.57636+0.00285
      23.04 09:500.57279-0.00044
      23.04 08:500.57261+0.00038
      23.04 07:500.57751+0.00121
      23.04 06:500.5721+0.00243
      23.04 05:500.56738+0.00015
      23.04 04:500.56596-0.00036
      23.04 03:500.56417+0.00042
      23.04 02:500.56435-0.00313
      23.04 01:500.56333+0.00016
      23.04 00:500.56469-0.0001
      22.04 23:500.56422-0.00092
      22.04 22:500.56845+0.00253
      22.04 21:500.56509+0.00069
      22.04 20:500.56255+0.00087
      22.04 19:500.57005-0.00029
      22.04 18:500.57181+0.00264
      22.04 17:500.56611-0.0018
      22.04 16:500.56719-0.00192
      22.04 15:500.56783-0.0019
      22.04 14:500.57111+0.00246
      22.04 13:500.56497+0.00025
      22.04 12:500.56696+0.00256
      22.04 11:500.56475+0.00028
      22.04 10:500.56321+0.00067
      22.04 09:500.55808-0.00092
      22.04 08:500.56018-0.00121
      22.04 07:500.56446-0.0011
      22.04 06:500.56387-6.0E-5
      22.04 05:500.57688+0.00143
      22.04 04:500.57357-0.00056
      22.04 03:500.5732+0.00062
      22.04 02:500.57288+0.00118
      22.04 01:500.5699-0.00193
      22.04 00:500.57265-0.00229
      21.04 23:500.57445-0.00027
      21.04 22:500.57479-0.00019
      21.04 21:500.57591-0.00181
      21.04 20:500.5772-3.0E-5
      21.04 19:500.57966+0.00119
      21.04 18:500.56552+0.00046
      21.04 17:500.57007+0.00209
      21.04 16:500.569+0.00334
      21.04 15:500.56224+0.00028
      21.04 14:500.55949+0.00057
      21.04 13:500.56005+5.0E-5
      21.04 12:500.56088+0.00158
      21.04 11:500.55797-0.00222
      21.04 10:500.55835+0.00062
      21.04 09:500.55388-0.00159
      21.04 08:500.55569-0.00117
      21.04 07:500.55708+0.00032
      21.04 06:500.55492-0.00212
      21.04 05:500.55709-0.00043
      21.04 04:500.5628-0.00235
      21.04 03:500.56825-0.00105
      21.04 02:500.55863+0.00021
      21.04 01:500.5606-
      21.04 00:500.55793+0.00052
      20.04 23:500.5585-0.00036
      20.04 22:500.56272-0.00041
      20.04 21:500.55878-0.0021
      20.04 20:500.55584-0.0008
      20.04 19:500.57131-0.0033
      20.04 18:500.57729+0.00026
      20.04 17:500.59081+0.00071
      20.04 16:500.59177+1.0E-5
      20.04 15:500.59411+0.00014
      20.04 14:500.59542+0.00036
      20.04 13:500.59657+0.00269
      20.04 12:500.5971+0.00248
      20.04 11:500.59157+0.00092
      20.04 10:500.58638-0.0004
      20.04 09:500.58286-0.00048
      20.04 08:500.58023+0.00114
      20.04 07:500.57849-0.00112
      20.04 06:500.58449+0.00226
      20.04 05:500.58046-0.00146
      20.04 04:500.5828+0.00232
      20.04 03:500.5843-0.0024
      20.04 02:500.58319+0.00108
      20.04 01:500.58253-0.00149
      20.04 00:500.58846-0.00151
      19.04 23:500.59741-0.00169
      19.04 22:500.59011-0.0016
      19.04 21:500.59466-0.00131
      19.04 20:500.59155-0.0004
      19.04 19:500.59493+0.00052
      19.04 18:500.59401+0.00179
      19.04 17:500.59593+0.00397
      19.04 16:500.5914+0.00397
      19.04 15:500.59071+0.00337
      19.04 14:500.58831-0.00283
      19.04 13:500.59562+0.00029
      19.04 12:500.59522-0.00311
      19.04 11:500.59637+0.00181
      19.04 10:500.59306-0.00564
      19.04 09:500.59341+0.00215
      19.04 08:500.60941+0.00031
      19.04 07:500.60756-0.00141
      19.04 06:500.61886-0.01173
      19.04 05:500.64308-1.0E-5
      19.04 04:500.62824-0.00087
      19.04 03:500.60475-0.00271
      19.04 02:500.5959+0.00136
      19.04 01:500.59324+0.0001
      19.04 00:500.59092-0.00136
      18.04 23:500.59973-0.00123
      18.04 22:500.60162-0.0013
      18.04 21:500.60632+0.00408
      18.04 20:500.60712-0.00171
      18.04 19:500.60734+0.00021
      18.04 18:500.60189+0.00214
      18.04 17:500.60138-0.00177
      18.04 16:500.61701+0.00355
      18.04 15:500.61848-0.00136
      18.04 14:500.61077
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.4305
      макс: 0.64308
      за месяц:
      0.60944  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.5957+0.00984
      23.04.20240.58586+0.0198
      22.04.20240.56606+0.00084
      21.04.20240.56522-0.01288
      20.04.20240.5781-0.022
      19.04.20240.6001-0.00999
      18.04.20240.61009+0.0143
      17.04.20240.59579+0.00748
      16.04.20240.58831+0.01898
      15.04.20240.56933-0.02452
      14.04.20240.59385+0.03875
      13.04.20240.5551+0.05202
      12.04.20240.50308+0.01645
      11.04.20240.48663+0.00373
      10.04.20240.4829-0.00087
      09.04.20240.48377+0.0137
      08.04.20240.47007-0.03582
      07.04.20240.50589-0.01568
      06.04.20240.52157-0.02001
      05.04.20240.54158+0.0153
      04.04.20240.52628+0.01171
      03.04.20240.51457+0.02197
      02.04.20240.4926+0.05151
      01.04.20240.44109+0.00151
      31.03.20240.43958-0.00756
      30.03.20240.44714+0.01664
      29.03.20240.4305-0.00704
      28.03.20240.43754-0.06216
      27.03.20240.4997-0.01685
      26.03.20240.51655-0.01542
      25.03.20240.53197
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.4305
      макс: 1.3144
      за квартал:
        0.60944
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.5957+0.00984
      23.04.20240.58586+0.0198
      22.04.20240.56606+0.00084
      21.04.20240.56522-0.01288
      20.04.20240.5781-0.022
      19.04.20240.6001-0.00999
      18.04.20240.61009+0.0143
      17.04.20240.59579+0.00748
      16.04.20240.58831+0.01898
      15.04.20240.56933-0.02452
      14.04.20240.59385+0.03875
      13.04.20240.5551+0.05202
      12.04.20240.50308+0.01645
      11.04.20240.48663+0.00373
      10.04.20240.4829-0.00087
      09.04.20240.48377+0.0137
      08.04.20240.47007-0.03582
      07.04.20240.50589-0.01568
      06.04.20240.52157-0.02001
      05.04.20240.54158+0.0153
      04.04.20240.52628+0.01171
      03.04.20240.51457+0.02197
      02.04.20240.4926+0.05151
      01.04.20240.44109+0.00151
      31.03.20240.43958-0.00756
      30.03.20240.44714+0.01664
      29.03.20240.4305-0.00704
      28.03.20240.43754-0.06216
      27.03.20240.4997-0.01685
      26.03.20240.51655-0.01542
      25.03.20240.53197-0.00598
      24.03.20240.53795-0.02672
      23.03.20240.56467-0.03944
      22.03.20240.60411-0.0115
      21.03.20240.61561-0.07514
      20.03.20240.69075-0.02023
      19.03.20240.71098+0.06866
      18.03.20240.64232+0.01036
      17.03.20240.63196+0.02072
      16.03.20240.61124+0.03634
      15.03.20240.5749+0.0429
      14.03.20240.532-0.02954
      13.03.20240.56154-0.00333
      12.03.20240.56487-0.02437
      11.03.20240.58924+0.00626
      10.03.20240.58298+0.02248
      09.03.20240.5605-0.0607
      08.03.20240.6212-0.04146
      07.03.20240.66266+0.06152
      06.03.20240.60114+0.05742
      05.03.20240.54372-0.02169
      04.03.20240.56541-0.09991
      03.03.20240.66532-0.00184
      02.03.20240.66716-0.11493
      01.03.20240.78209+0.02673
      29.02.20240.75536-0.16115
      28.02.20240.91651-0.14719
      27.02.20241.0637-0.1074
      26.02.20241.1711+0.0695
      25.02.20241.1016-0.0093
      24.02.20241.1109-0.0161
      23.02.20241.127+0.0007
      22.02.20241.1263-0.0092
      21.02.20241.1355+0.0136
      20.02.20241.1219+0.0278
      19.02.20241.0941-0.036
      18.02.20241.1301-0.0011
      17.02.20241.1312-0.038
      16.02.20241.1692+0.0103
      15.02.20241.1589+0.029
      14.02.20241.1299-0.0256
      13.02.20241.1555-0.0816
      12.02.20241.2371+0.0524
      11.02.20241.1847+0.0185
      10.02.20241.1662+0.0018
      09.02.20241.1644-0.0887
      08.02.20241.2531+0.0418
      07.02.20241.2113-0.062
      06.02.20241.2733+0.0286
      05.02.20241.2447+0.0436
      04.02.20241.2011-0.0688
      03.02.20241.2699+0.0187
      02.02.20241.2512-0.0348
      01.02.20241.286-0.0106
      31.01.20241.2966+0.0338
      30.01.20241.2628-0.0068
      29.01.20241.2696-0.0147
      28.01.20241.2843-0.0001
      27.01.20241.2844-0.0187
      26.01.20241.3031-0.0113
      25.01.20241.3144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.