Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс норвежской кроны к Dynamic Trading Rights

Обновлено: 15.07.2020 15:20:01

=
Калькулятор NOK - DTR / Обратный расчет: курс Dynamic Trading Rights к норвежской кроне
Обменять норвежская крона на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dynamic trading rights, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3423
    макс: 9.5185
    за сутки:
    9.4038

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.07 15:209.4038-0.0185
    15.07 15:109.4223+0.0157
    15.07 14:509.4066+0.0099
    15.07 14:409.3967-0.0127
    15.07 14:309.4094-0.0066
    15.07 14:209.416+0.0338
    15.07 14:109.3822-0.0071
    15.07 14:009.3893+0.0225
    15.07 13:509.3668-0.0062
    15.07 13:409.373+0.0042
    15.07 13:309.3688-0.0879
    15.07 13:209.4567-0.0052
    15.07 13:109.4619+0.0001
    15.07 13:009.4618-0.0107
    15.07 12:509.4725+0.0109
    15.07 12:409.4616-0.0215
    15.07 12:309.4831-0.0001
    15.07 12:209.4832-0.0115
    15.07 12:109.4947-0.0003
    15.07 12:009.495+0.016
    15.07 11:509.479-0.0183
    15.07 11:409.4973+0.0013
    15.07 11:309.496+0.0062
    15.07 11:209.4898-0.0005
    15.07 11:109.4903+0.0031
    15.07 11:009.4872+0.0399
    15.07 10:509.4473+0.0005
    15.07 10:409.4468-0.019
    15.07 10:309.4658-0.0024
    15.07 10:209.4682+0.0215
    15.07 10:109.4467-0.0006
    15.07 10:009.4473-0.0142
    15.07 09:509.4615+0.0053
    15.07 09:409.4562-0.0035
    15.07 09:309.4597+0.0133
    15.07 09:209.4464+0.0033
    15.07 09:109.4431+0.0056
    15.07 09:009.4375-0.0006
    15.07 08:509.4381+0.0053
    15.07 08:409.4328-0.0065
    15.07 08:309.4393-0.009
    15.07 08:209.4483-0.0287
    15.07 08:109.477+0.0277
    15.07 08:009.4493+0.0035
    15.07 07:509.4458+0.0169
    15.07 07:409.4289-0.0018
    15.07 07:309.4307-0.0049
    15.07 07:209.4356+0.0071
    15.07 07:109.4285-0.001
    15.07 07:009.4295+0.0159
    15.07 06:509.4136+0.0215
    15.07 06:409.3921-0.0152
    15.07 06:309.4073-0.0048
    15.07 06:209.4121+0.0204
    15.07 06:109.3917-0.0178
    15.07 06:009.4095-0.0016
    15.07 05:509.4111-0.0134
    15.07 05:409.4245-0.0061
    15.07 05:309.4306+0.0049
    15.07 05:209.4257+0.0206
    15.07 05:109.4051-0.0019
    15.07 05:009.407+0.0124
    15.07 04:509.3946+0.0015
    15.07 04:409.3931+0.004
    15.07 04:309.3891+0.0149
    15.07 04:209.3742+0.0071
    15.07 04:109.3671-0.0079
    15.07 04:009.375-0.0022
    15.07 03:509.3772-0.017
    15.07 03:409.3942+0.0165
    15.07 03:309.3777-0.0204
    15.07 03:209.3981+0.0017
    15.07 03:109.3964-0.0078
    15.07 03:009.4042+0.0083
    15.07 02:509.3959+0.0095
    15.07 02:409.3864-0.002
    15.07 02:309.3884-0.0045
    15.07 02:209.3929-0.0097
    15.07 02:109.4026+0.0097
    15.07 02:009.3929+0.0105
    15.07 01:509.3824-0.0094
    15.07 01:409.3918-
    15.07 01:309.3918-0.0058
    15.07 01:209.3976+0.002
    15.07 01:109.3956-0.0193
    15.07 01:009.4149+0.0033
    15.07 00:509.4116+0.006
    15.07 00:409.4056+0.0238
    15.07 00:309.3818-0.0099
    15.07 00:209.3917+0.0192
    15.07 00:109.3725-0.0064
    15.07 00:009.3789+0.0218
    14.07 23:509.3571-0.0011
    14.07 23:409.3582-0.0091
    14.07 23:309.3673+0.025
    14.07 23:209.3423-0.0181
    14.07 23:109.3604-0.0069
    14.07 23:009.3673-0.0234
    14.07 22:509.3907-0.0015
    14.07 22:409.3922-0.0082
    14.07 22:309.4004+0.0072
    14.07 22:209.3932+0.009
    14.07 22:109.3842-0.0061
    14.07 22:009.3903+0.0056
    14.07 21:509.3847+0.0087
    14.07 21:409.376-0.007
    14.07 21:309.383-0.0085
    14.07 21:209.3915+0.0071
    14.07 21:109.3844-0.0014
    14.07 20:509.3858+0.0013
    14.07 20:409.3845-0.007
    14.07 20:309.3915-0.0024
    14.07 20:209.3939+0.0061
    14.07 20:109.3878+0.0061
    14.07 20:009.3817-0.0114
    14.07 19:509.3931-0.0027
    14.07 19:409.3958+0.0208
    14.07 19:309.375-0.0327
    14.07 19:209.4077+0.023
    14.07 19:109.3847-0.0002
    14.07 18:509.3849-0.0073
    14.07 18:409.3922-0.0065
    14.07 18:309.3987+0.0028
    14.07 18:209.3959-0.0134
    14.07 18:109.4093-0.0139
    14.07 18:009.4232+0.0409
    14.07 17:509.3823-0.0018
    14.07 17:409.3841-0.1296
    14.07 17:309.5137-0.0048
    14.07 17:209.5185+0.0122
    14.07 17:109.5063+0.0108
    14.07 17:009.4955+0.1267
    14.07 16:509.3688-0.0148
    14.07 16:409.3836+0.0058
    14.07 16:309.3778-0.0032
    14.07 16:209.381-0.0045
    14.07 16:109.3855+0.0122
    14.07 16:009.3733-0.0288
    14.07 15:509.4021-0.0145
    14.07 15:409.4166+0.0283
    14.07 15:309.3883+0.0097
    14.07 15:209.3786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8633
    макс: 9.5473
    за неделю:
    9.4038

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0071
    15.07 14:009.3893+0.0001
    15.07 13:009.4618-0.0003
    15.07 12:009.495+0.0031
    15.07 11:009.4872-0.0006
    15.07 10:009.4473+0.0056
    15.07 09:009.4375+0.0277
    15.07 08:009.4493-0.001
    15.07 07:009.4295-0.0178
    15.07 06:009.4095-0.0019
    15.07 05:009.407-0.0079
    15.07 04:009.375-0.0078
    15.07 03:009.4042+0.0097
    15.07 02:009.3929-0.0193
    15.07 01:009.4149-0.0064
    15.07 00:009.3789-0.0069
    14.07 23:009.3673-0.0061
    14.07 22:009.3903+0.0061
    14.07 20:009.3817-0.0139
    14.07 18:009.4232+0.0108
    14.07 17:009.4955+0.0122
    14.07 16:009.3733+0.0033
    14.07 15:009.4635+0.0095
    14.07 14:009.3975+0.0034
    14.07 13:009.3997-0.0076
    14.07 12:009.3528+0.0167
    14.07 11:009.3585+0.0053
    14.07 10:009.3928-0.0557
    14.07 09:009.345+0.0035
    14.07 08:009.3341+0.0214
    14.07 07:009.2839+0.0097
    14.07 06:009.2614+0.0054
    14.07 05:009.2753+0.0073
    14.07 04:009.293+0.0099
    14.07 03:009.3522+0.0054
    14.07 02:009.2844-0.0238
    14.07 01:009.3594-0.0123
    14.07 00:009.3787-0.0148
    13.07 23:009.4477+0.0141
    13.07 22:009.4088+0.0234
    13.07 21:009.387-0.0038
    13.07 20:009.4188-0.0198
    13.07 19:009.4465-0.0135
    13.07 18:009.4098+0.0101
    13.07 17:009.3713+0.0129
    13.07 16:009.3466+0.014
    13.07 15:009.3642-0.0161
    13.07 14:009.3703+0.0121
    13.07 13:009.4087-0.0224
    13.07 12:009.3353+0.0402
    13.07 11:009.3976+0.0299
    13.07 10:009.4552-0.0471
    13.07 09:009.5321-0.0077
    13.07 08:009.4826-0.0431
    13.07 07:009.5473-0.0109
    13.07 06:009.4939+0.0201
    13.07 05:009.4451+0.0027
    13.07 04:009.4314-0.0022
    13.07 03:009.4176+0.1628
    13.07 02:009.2791+0.0105
    13.07 01:009.2422+0.0152
    13.07 00:009.2397+0.0004
    12.07 23:009.1299+0.002
    12.07 22:009.1808+0.007
    12.07 21:009.1429+0.0003
    12.07 20:009.1448+0.0037
    12.07 19:009.1476+0.0017
    12.07 18:009.1492+0.0021
    12.07 17:009.148-0.0088
    12.07 16:009.1019-0.0059
    12.07 15:009.1054-0.004
    12.07 14:009.0981-0.0069
    12.07 13:009.098+0.0133
    12.07 12:009.1097-0.0037
    12.07 11:009.1079-0.0028
    12.07 10:009.0989+0.0115
    12.07 09:009.0894+0.0044
    12.07 08:009.0942-0.0049
    12.07 07:009.0894-0.0056
    12.07 06:009.1063-0.0055
    12.07 05:009.1076-0.0055
    12.07 04:009.1228-0.0074
    12.07 03:009.146-0.0013
    12.07 02:009.1407+0.0126
    12.07 01:009.1366-0.0018
    12.07 00:009.1539-0.0004
    11.07 23:009.1506+0.003
    11.07 22:009.1475+0.0038
    11.07 21:009.1523-0.0068
    11.07 20:009.1584-0.0009
    11.07 19:009.1678-0.0308
    11.07 17:009.3126-0.0015
    11.07 16:009.374-0.0005
    11.07 15:009.384+0.0062
    11.07 14:009.3652+0.0524
    11.07 13:009.2999+0.0016
    11.07 12:009.1412-0.008
    11.07 11:009.1565+0.0005
    11.07 10:009.1594+0.0015
    11.07 09:009.1554-0.0005
    11.07 08:009.1618-0.0023
    11.07 07:009.1588+0.0007
    11.07 06:009.1527-0.0064
    11.07 05:009.1554+0.0211
    11.07 04:009.1274-0.0168
    11.07 03:009.125+0.007
    11.07 02:009.1356+0.0032
    11.07 01:009.1737+0.0032
    11.07 00:009.1795+0.0093
    10.07 23:009.1635-0.0048
    10.07 22:009.1964+0.0016
    10.07 21:009.1959-0.0021
    10.07 20:009.186+0.0111
    10.07 19:009.1958+0.0068
    10.07 18:009.1999-0.0019
    10.07 17:009.1816+0.0027
    10.07 16:009.1606+0.005
    10.07 15:009.1592+0.0014
    10.07 14:009.1336-0.0015
    10.07 13:009.1296+0.0088
    10.07 12:009.1201-0.0088
    10.07 11:009.1065-0.0069
    10.07 10:009.126+0.0108
    10.07 09:009.0791+0.0351
    10.07 08:009.1018-0.0043
    10.07 07:009.0709-0.0046
    10.07 06:009.0443+0.0111
    10.07 05:009.0322+0.0174
    10.07 04:009.0217-0.0027
    10.07 02:009.0125+0.0034
    10.07 01:009.0376+0.0004
    10.07 00:009.0713+0.008
    09.07 23:009.1001+0.0017
    09.07 22:009.1131+0.042
    09.07 21:009.2511-0.0582
    09.07 20:009.2644-0.0167
    09.07 19:009.2251+0.0479
    09.07 18:009.0832-0.0576
    09.07 17:009.1226-0.021
    09.07 16:009.0718-0.0277
    09.07 15:009.0821+0.0269
    09.07 14:009.0565-0.009
    09.07 13:009.0656+0.0177
    09.07 12:009.032+0.0082
    09.07 11:009.0477-0.0097
    09.07 10:009.0564-0.004
    09.07 09:009.095+0.0009
    09.07 08:009.1119+0.0012
    09.07 07:009.0971-0.0017
    09.07 06:009.0868+0.0016
    09.07 05:009.064+0.0046
    09.07 04:009.0445+0.0062
    09.07 02:009.0661+0.0003
    09.07 01:009.0781+0.0047
    09.07 00:009.0326-0.0452
    08.07 23:009.0216-0.0124
    08.07 22:009.0766+0.0005
    08.07 21:008.947-0.0006
    08.07 20:008.9556-0.0071
    08.07 19:008.9295-0.0181
    08.07 18:008.8633-0.0571
    08.07 17:008.8723+0.0011
    08.07 16:008.8691
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 7.8994
    макс: 9.5473
    за месяц:
    9.4038
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20209.398-0.0582
    13.07.20209.4562+0.3084
    12.07.20209.1478-0.0622
    11.07.20209.21+0.0242
    10.07.20209.1858+0.1219
    09.07.20209.0639+0.1125
    08.07.20208.9514+0.0657
    07.07.20208.8857-0.129
    06.07.20209.0147-0.0369
    05.07.20209.0516-0.0017
    04.07.20209.0533+0.0797
    03.07.20208.9736+0.1258
    02.07.20208.8478+0.1041
    01.07.20208.7437+0.1193
    30.06.20208.6244-0.0125
    29.06.20208.6369-0.0328
    28.06.20208.6697+0.1014
    27.06.20208.5683+0.1366
    26.06.20208.4317+0.0059
    25.06.20208.4258+0.0989
    24.06.20208.3269-0.0709
    23.06.20208.3978+0.0841
    22.06.20208.3137+0.0836
    21.06.20208.2301-0.0475
    20.06.20208.2776-0.0087
    19.06.20208.2863+0.0417
    18.06.20208.2446+0.0115
    17.06.20208.2331+0.1324
    16.06.20208.1007-0.057
    15.06.20208.1577+0.2583
    14.06.20207.8994
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 6.9982
    макс: 9.5473
    за квартал:
    9.4038
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.20209.398-0.0582
    13.07.20209.4562+0.3084
    12.07.20209.1478-0.0622
    11.07.20209.21+0.0242
    10.07.20209.1858+0.1219
    09.07.20209.0639+0.1125
    08.07.20208.9514+0.0657
    07.07.20208.8857-0.129
    06.07.20209.0147-0.0369
    05.07.20209.0516-0.0017
    04.07.20209.0533+0.0797
    03.07.20208.9736+0.1258
    02.07.20208.8478+0.1041
    01.07.20208.7437+0.1193
    30.06.20208.6244-0.0125
    29.06.20208.6369-0.0328
    28.06.20208.6697+0.1014
    27.06.20208.5683+0.1366
    26.06.20208.4317+0.0059
    25.06.20208.4258+0.0989
    24.06.20208.3269-0.0709
    23.06.20208.3978+0.0841
    22.06.20208.3137+0.0836
    21.06.20208.2301-0.0475
    20.06.20208.2776-0.0087
    19.06.20208.2863+0.0417
    18.06.20208.2446+0.0115
    17.06.20208.2331+0.1324
    16.06.20208.1007-0.057
    15.06.20208.1577+0.2583
    14.06.20207.8994+0.0355
    13.06.20207.8639+0.0489
    12.06.20207.815+0.0044
    11.06.20207.8106-0.0679
    10.06.20207.8785-0.132
    09.06.20208.0105+0.0836
    08.06.20207.9269-0.1009
    07.06.20208.0278+0.1285
    06.06.20207.8993+0.1134
    05.06.20207.7859+0.0179
    04.06.20207.768+0.0947
    03.06.20207.6733+0.2122
    02.06.20207.4611-0.0539
    01.06.20207.515+0.0604
    31.05.20207.4546-0.1219
    30.05.20207.5765-0.1108
    29.05.20207.6873-0.0909
    28.05.20207.7782-0.0159
    27.05.20207.7941-0.0916
    26.05.20207.8857+0.123
    25.05.20207.7627+0.1133
    24.05.20207.6494+0.0421
    23.05.20207.6073-0.0135
    22.05.20207.6208-0.036
    21.05.20207.6568+0.1341
    20.05.20207.5227+0.0284
    19.05.20207.4943+0.1005
    18.05.20207.3938-0.0065
    17.05.20207.4003-0.072
    16.05.20207.4723-0.0909
    15.05.20207.5632+0.0609
    14.05.20207.5023-0.0605
    13.05.20207.5628+0.0318
    12.05.20207.531-0.0262
    11.05.20207.5572-0.2091
    10.05.20207.7663+0.2721
    09.05.20207.4942+0.3738
    08.05.20207.1204+0.1222
    07.05.20206.9982-0.0087
    06.05.20207.0069-0.0565
    05.05.20207.0634+0.0234
    04.05.20207.04-0.002
    03.05.20207.042-0.159
    02.05.20207.201-0.0777
    01.05.20207.2787+0.0697
    30.04.20207.209-0.1675
    29.04.20207.3765-0.2752
    28.04.20207.6517+0.0676
    27.04.20207.5841+0.2396
    26.04.20207.3445-0.0134
    25.04.20207.3579+0.0268
    24.04.20207.3311-0.3153
    23.04.20207.6464-0.0187
    22.04.20207.6651-0.2934
    21.04.20207.9585+0.0455
    20.04.20207.913+0.1552
    19.04.20207.7578+0.093
    18.04.20207.6648-0.0955
    17.04.20207.7603-0.0623
    16.04.20207.8226-0.0523
    15.04.20207.8749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот