Меню сайта

Курс норвежской кроны к Dynamic Trading Rights

Обновлено: 20.09.2019 19:50:01

=
Калькулятор NOK - DTR / Обратный расчет: курс Dynamic Trading Rights к норвежской кроне
Обменять норвежская крона на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dynamic trading rights, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.759
    макс: 2.8306
    за сутки:
    2.7842

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.09 19:502.7842+0.0012
    20.09 19:402.783+0.0008
    20.09 19:302.7822-0.0005
    20.09 19:202.7827+0.0003
    20.09 19:102.7824+0.0018
    20.09 19:002.7806-0.0077
    20.09 18:502.7883-0.0015
    20.09 18:402.7898+0.0102
    20.09 18:302.7796+0.0056
    20.09 18:202.774+0.0023
    20.09 18:102.7717-0.0006
    20.09 18:002.7723+0.0038
    20.09 17:502.7685+0.001
    20.09 17:402.7675-0.0004
    20.09 17:302.7679+0.0019
    20.09 17:202.766+0.0008
    20.09 17:102.7652+0.0025
    20.09 17:002.7627-0.0087
    20.09 16:502.7714+0.0006
    20.09 16:402.7708-
    20.09 16:302.7708+0.0029
    20.09 16:202.7679-0.0001
    20.09 16:102.768-0.0022
    20.09 16:002.7702-0.0023
    20.09 15:502.7725-0.0034
    20.09 15:402.7759+0.003
    20.09 15:302.7729-0.0039
    20.09 15:202.7768-0.0048
    20.09 15:102.7816-0.0073
    20.09 15:002.7889-0.0066
    20.09 14:502.7955+0.0013
    20.09 14:402.7942-0.0007
    20.09 14:302.7949+0.0006
    20.09 14:202.7943+0.0107
    20.09 14:102.7836+0.0027
    20.09 14:002.7809-0.0024
    20.09 13:502.7833-0.0011
    20.09 13:402.7844-0.0003
    20.09 13:302.7847-0.0012
    20.09 13:202.7859-0.0022
    20.09 13:102.7881-0.0003
    20.09 13:002.7884+0.0018
    20.09 12:502.7866+0.0005
    20.09 12:402.7861-0.0004
    20.09 12:302.7865+0.0017
    20.09 12:202.7848-0.0033
    20.09 12:102.7881+0.0022
    20.09 12:002.7859+0.0042
    20.09 11:502.7817+0.0001
    20.09 11:402.7816+0.0014
    20.09 11:302.7802-0.0031
    20.09 11:202.7833-0.0008
    20.09 11:102.7841+0.0008
    20.09 11:002.7833+0.0038
    20.09 10:502.7795-0.0038
    20.09 10:402.7833-0.0002
    20.09 10:302.7835-0.0015
    20.09 10:202.785+0.0033
    20.09 10:102.7817+0.0045
    20.09 10:002.7772+0.0007
    20.09 09:502.7765+0.0011
    20.09 09:402.7754+0.001
    20.09 09:302.7744-0.0031
    20.09 09:202.7775-0.0024
    20.09 09:102.7799-0.0009
    20.09 09:002.7808-0.0021
    20.09 08:502.7829+0.0031
    20.09 08:402.7798-0.0013
    20.09 08:302.7811+0.0017
    20.09 08:202.7794+0.0021
    20.09 08:102.7773+0.0013
    20.09 08:002.776+0.0007
    20.09 07:502.7753+0.0007
    20.09 07:402.7746-0.0013
    20.09 07:302.7759+0.0042
    20.09 07:202.7717+0.0004
    20.09 07:102.7713+0.0001
    20.09 07:002.7712+0.0005
    20.09 06:502.7707+0.0012
    20.09 06:402.7695+0.002
    20.09 06:302.7675-0.0002
    20.09 06:202.7677-0.0039
    20.09 06:102.7716-0.0052
    20.09 06:002.7768+0.0005
    20.09 05:502.7763+0.0004
    20.09 05:402.7759-0.0014
    20.09 05:302.7773+0.002
    20.09 05:202.7753-0.0021
    20.09 05:102.7774-0.0043
    20.09 05:002.7817-0.0013
    20.09 04:502.783+0.0057
    20.09 04:402.7773+0.0031
    20.09 04:302.7742-0.001
    20.09 04:202.7752-0.0062
    20.09 04:102.7814+0.0101
    20.09 04:002.7713+0.0042
    20.09 03:502.7671+0.0018
    20.09 03:402.7653+0.0005
    20.09 03:302.7648+0.0048
    20.09 03:202.76+0.0007
    20.09 03:102.7593+0.0003
    20.09 03:002.759-0.0006
    20.09 02:502.7596-0.0008
    20.09 02:402.7604-0.0026
    20.09 02:302.763-0.0011
    20.09 02:202.7641+0.0023
    20.09 02:102.7618-0.0019
    20.09 02:002.7637+0.0045
    20.09 01:502.7592-0.0047
    20.09 01:402.7639-0.0025
    20.09 01:302.7664-0.0017
    20.09 01:202.7681+0.0058
    20.09 01:102.7623+0.0013
    20.09 01:002.761+0.002
    20.09 00:502.759-0.0016
    20.09 00:402.7606-0.0015
    20.09 00:302.7621-0.0059
    20.09 00:202.768-0.0013
    20.09 00:102.7693-0.0059
    20.09 00:002.7752-0.0022
    19.09 23:502.7774+0.0022
    19.09 23:402.7752-0.001
    19.09 23:302.7762-0.0082
    19.09 23:202.7844+0.0073
    19.09 23:102.7771+0.0012
    19.09 23:002.7759-0.0191
    19.09 22:502.795+0.0007
    19.09 22:402.7943-0.0033
    19.09 22:302.7976+0.0018
    19.09 22:202.7958+0.0013
    19.09 22:102.7945+0.0007
    19.09 22:002.7938+0.0014
    19.09 21:502.7924+0.0035
    19.09 21:402.7889-0.0411
    19.09 21:302.83+0.0021
    19.09 21:202.8279-0.0019
    19.09 21:102.8298+0.0033
    19.09 21:002.8265+0.0009
    19.09 20:502.8256+0.0019
    19.09 20:402.8237+0.0144
    19.09 20:302.8093+0.0047
    19.09 20:202.8046-0.0039
    19.09 20:102.8085+0.0011
    19.09 20:002.8074-0.0232
    19.09 19:502.8306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.759
    макс: 3.993
    за неделю:
    2.7842

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0018
    20.09 19:002.7806-0.0006
    20.09 18:002.7723+0.0025
    20.09 17:002.7627-0.0022
    20.09 16:002.7702-0.0073
    20.09 15:002.7889+0.0027
    20.09 14:002.7809-0.0003
    20.09 13:002.7884+0.0022
    20.09 12:002.7859+0.0008
    20.09 11:002.7833+0.0045
    20.09 10:002.7772-0.0009
    20.09 09:002.7808+0.0013
    20.09 08:002.776+0.0001
    20.09 07:002.7712-0.0052
    20.09 06:002.7768-0.0043
    20.09 05:002.7817+0.0101
    20.09 04:002.7713+0.0003
    20.09 03:002.759-0.0019
    20.09 02:002.7637+0.0013
    20.09 01:002.761-0.0059
    20.09 00:002.7752+0.0012
    19.09 23:002.7759+0.0007
    19.09 22:002.7938+0.0033
    19.09 21:002.8265+0.0011
    19.09 20:002.8074-0.0124
    19.09 19:002.9172-0.0013
    19.09 18:002.9336-0.0012
    19.09 17:002.9409-0.0041
    19.09 16:002.9501-0.0087
    19.09 15:002.9656-0.001
    19.09 14:002.9648-0.0053
    19.09 13:002.9704-0.0017
    19.09 12:002.9871+0.0033
    19.09 11:003.0059-0.0013
    19.09 10:002.9963+0.0015
    19.09 09:002.9873-0.0015
    19.09 08:002.9925+0.0067
    19.09 07:002.9815+0.0288
    19.09 06:002.9463+0.0038
    19.09 05:002.9387+0.0006
    19.09 04:002.9231+0.0032
    19.09 03:002.9287-0.0048
    19.09 02:002.924-0.0036
    19.09 01:002.908-0.0004
    19.09 00:002.8645-0.0088
    18.09 23:002.857-0.0016
    18.09 22:002.8417-0.0015
    18.09 21:002.8454-0.0002
    18.09 20:002.8378+0.003
    18.09 19:002.8493+0.0038
    18.09 18:002.8524-0.0065
    18.09 17:002.8572-0.001
    18.09 16:002.8661-0.0024
    18.09 15:002.8723-0.0016
    18.09 14:002.8658-0.0058
    18.09 13:002.8738+0.0111
    18.09 12:002.8713+0.001
    18.09 11:002.8697-0.0123
    18.09 10:002.9101+0.0009
    18.09 09:002.9175-0.0038
    18.09 08:002.916-0.0035
    18.09 07:002.9259+0.0021
    18.09 06:002.9224+0.0031
    18.09 05:002.942-0.0167
    18.09 04:002.9817-0.0013
    18.09 03:002.9967-0.0004
    18.09 02:003.0022-0.0075
    18.09 01:003.0113-0.0064
    18.09 00:003.0897-0.0047
    17.09 23:003.2043+0.0015
    17.09 22:003.2217-0.0048
    17.09 21:003.2595-0.0022
    17.09 20:003.2911-0.0234
    17.09 19:003.3995+0.0026
    17.09 18:003.3888+0.0551
    17.09 17:003.3926-0.0126
    17.09 16:003.4113-0.018
    17.09 15:003.4278-0.0023
    17.09 14:003.442-0.0064
    17.09 13:003.4551+0.0091
    17.09 12:003.4505+0.0005
    17.09 11:003.46+0.0002
    17.09 10:003.4554-0.0017
    17.09 09:003.4643-0.0005
    17.09 08:003.4631-0.0018
    17.09 07:003.4681+0.0011
    17.09 06:003.4754+0.0009
    17.09 05:003.4673+0.0008
    17.09 04:003.4721-0.0035
    17.09 03:003.4741+0.0052
    17.09 02:003.4696-0.006
    17.09 01:003.469+0.0001
    17.09 00:003.477-0.0287
    16.09 23:003.5581-0.0045
    16.09 22:003.5519-0.0208
    16.09 21:003.5946+0.0033
    16.09 20:003.5969-0.0038
    16.09 19:003.6102-0.006
    16.09 18:003.6137-0.0304
    16.09 17:003.6769+0.0058
    16.09 16:003.7492+0.0232
    16.09 15:003.708-0.0024
    16.09 14:003.7028+0.0016
    16.09 13:003.7077+0.0003
    16.09 12:003.7031-0.0001
    16.09 11:003.7144+0.0017
    16.09 10:003.7359-0.0037
    16.09 09:003.7437-0.0009
    16.09 08:003.7495-0.0023
    16.09 07:003.7558+0.0012
    16.09 06:003.7502-0.0015
    16.09 05:003.7593-0.0046
    16.09 04:003.7612-0.0051
    16.09 03:003.811+0.0016
    16.09 02:003.8184-0.0038
    16.09 01:003.8137-0.001
    16.09 00:003.8206-0.0125
    15.09 23:003.8215+0.0025
    15.09 22:003.8051+0.0009
    15.09 21:003.8169+0.001
    15.09 20:003.8167-0.0013
    15.09 19:003.808-0.0019
    15.09 18:003.8173-0.0018
    15.09 17:003.8121+0.0026
    15.09 16:003.7986+0.0021
    15.09 15:003.8004-0.001
    15.09 14:003.7909-0.0014
    15.09 13:003.8132+0.0034
    15.09 12:003.813+0.0003
    15.09 11:003.8148-0.0031
    15.09 10:003.8185-0.0005
    15.09 09:003.8244-0.0013
    15.09 08:003.8302-0.0009
    15.09 07:003.8393+0.0001
    15.09 06:003.8285+0.0003
    15.09 05:003.8149+0.0028
    15.09 04:003.8147-0.0077
    15.09 03:003.8225-0.0029
    15.09 02:003.8324-0.0093
    15.09 01:003.831-0.0045
    15.09 00:003.8328-0.0024
    14.09 23:003.8375+0.0038
    14.09 22:003.8318+0.0009
    14.09 21:003.8279-0.0161
    14.09 20:003.8969-0.0009
    14.09 19:003.8936-0.0065
    14.09 18:003.9131-0.0019
    14.09 17:003.9354+0.0018
    14.09 16:003.9663+0.0006
    14.09 15:003.9694+0.0011
    14.09 14:003.9634+0.0001
    14.09 13:003.9663+0.0016
    14.09 12:003.9643-0.0001
    14.09 11:003.9643+0.0025
    14.09 10:003.9577-0.0049
    14.09 09:003.958-0.0013
    14.09 08:003.9612-0.0001
    14.09 07:003.9588-0.0025
    14.09 06:003.9553-0.0022
    14.09 05:003.9589+0.0001
    14.09 04:003.9579-0.0049
    14.09 03:003.9559-0.0021
    14.09 02:003.9681+0.0061
    14.09 01:003.9612-0.0023
    14.09 00:003.9699-0.0008
    13.09 23:003.9897-0.0026
    13.09 22:003.993+0.003
    13.09 21:003.9925+0.0032
    13.09 20:003.9848
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.759
    макс: 4.4399
    за месяц:
    2.7842
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20192.9032+0.01
    18.09.20192.8932-0.4494
    17.09.20193.3426-0.3064
    16.09.20193.649-0.1598
    15.09.20193.8088-0.1083
    14.09.20193.9171-0.0638
    13.09.20193.9809-0.0219
    12.09.20194.0028-0.0387
    11.09.20194.0415+0.036
    10.09.20194.0055-0.0421
    09.09.20194.0476+0.0114
    08.09.20194.0362-0.1044
    07.09.20194.1406+0.0073
    06.09.20194.1333-0.0666
    05.09.20194.1999-0.0121
    04.09.20194.212-0.0655
    03.09.20194.2775-0.1624
    02.09.20194.4399
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.20192.9032+0.01
    18.09.20192.8932-0.4494
    17.09.20193.3426-0.3064
    16.09.20193.649-0.1598
    15.09.20193.8088-0.1083
    14.09.20193.9171-0.0638
    13.09.20193.9809-0.0219
    12.09.20194.0028-0.0387
    11.09.20194.0415+0.036
    10.09.20194.0055-0.0421
    09.09.20194.0476+0.0114
    08.09.20194.0362-0.1044
    07.09.20194.1406+0.0073
    06.09.20194.1333-0.0666
    05.09.20194.1999-0.0121
    04.09.20194.212-0.0655
    03.09.20194.2775-0.1624
    02.09.20194.4399-3.4639
    15.08.20197.9038+0.4508
    12.08.20197.453-0.1652
    10.08.20197.6182-0.233
    09.08.20197.8512-0.0215
    08.08.20197.8727+0.0612
    07.08.20197.8115-0.4222
    05.08.20198.2337-0.6447
    03.08.20198.8784-0.3927
    31.07.20199.2711+0.2989
    23.07.20198.9722-0.5062
    18.07.20199.4784+0.8795
    15.07.20198.5989+0.1287
    14.07.20198.4702+0.821
    11.07.20197.6492+0.9218
    10.07.20196.7274-0.0133
    09.07.20196.7407-0.5573
    07.07.20197.298-0.1255
    06.07.20197.4235+0.3988
    04.07.20197.0247+0.0334
    03.07.20196.9913-0.4497
    02.07.20197.441-0.1149
    01.07.20197.5559+0.3843
    29.06.20197.1716-0.1276
    27.06.20197.2992+0.8389
    26.06.20196.4603+0.4313
    25.06.20196.029-1.0788
    24.06.20197.1078+0.171
    23.06.20196.9368+0.3443
    22.06.20196.5925+6.5925
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »