Меню сайта

Курс норвежской кроны к Dynamic Trading Rights

Обновлено: 16.07.2019 03:30:01

=
Калькулятор NOK - DTR / Обратный расчет: курс Dynamic Trading Rights к норвежской кроне
Обменять норвежская крона на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dynamic trading rights, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.229
    макс: 9.1316
    за сутки:
    8.4741

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.07 03:308.4741+0.0537
    16.07 03:208.4204-0.0392
    16.07 03:108.4596-0.019
    16.07 03:008.4786+0.0398
    16.07 02:508.4388-0.002
    16.07 02:408.4408+0.0748
    16.07 02:308.366+0.0065
    16.07 02:208.3595-0.0017
    16.07 02:108.3612-0.0559
    16.07 02:008.4171-0.0564
    16.07 01:508.4735+0.0037
    16.07 01:408.4698-0.0306
    16.07 01:308.5004-0.0232
    16.07 01:208.5236+0.1426
    16.07 01:108.381+0.006
    16.07 01:008.375+0.0302
    16.07 00:508.3448+0.0156
    16.07 00:408.3292+0.0134
    16.07 00:308.3158+0.0034
    16.07 00:208.3124-0.0241
    16.07 00:108.3365+0.0246
    16.07 00:008.3119+0.0068
    15.07 23:508.3051+0.04
    15.07 23:408.2651+0.0155
    15.07 23:308.2496+0.0193
    15.07 23:208.2303-0.0036
    15.07 23:108.2339-0.0522
    15.07 23:008.2861-0.0251
    15.07 22:508.3112+0.0318
    15.07 22:408.2794+0.012
    15.07 22:308.2674-0.0156
    15.07 22:208.283-0.0223
    15.07 22:108.3053+0.0763
    15.07 22:008.229-0.0617
    15.07 21:508.2907-0.0307
    15.07 21:408.3214+0.0005
    15.07 21:308.3209-0.1774
    15.07 21:208.4983-0.0803
    15.07 21:108.5786+0.0354
    15.07 21:008.5432+0.053
    15.07 20:508.4902+0.0329
    15.07 20:408.4573-0.0716
    15.07 20:308.5289+0.0474
    15.07 20:208.4815+0.0155
    15.07 20:108.466+0.0518
    15.07 20:008.4142-0.0896
    15.07 19:508.5038-0.0183
    15.07 19:408.5221-0.0209
    15.07 19:308.543-0.0371
    15.07 19:208.5801+0.0724
    15.07 19:108.5077+0.0219
    15.07 19:008.4858-0.0173
    15.07 18:508.5031-0.1521
    15.07 18:408.6552+0.1284
    15.07 18:308.5268+0.0033
    15.07 18:208.5235+0.018
    15.07 18:108.5055+0.0849
    15.07 18:008.4206-0.0206
    15.07 17:508.4412-0.0614
    15.07 17:408.5026+0.0266
    15.07 17:308.476-0.0523
    15.07 17:208.5283+0.0289
    15.07 17:108.4994-0.1112
    15.07 17:008.6106-0.1173
    15.07 16:508.7279+0.0065
    15.07 16:408.7214-0.0161
    15.07 16:308.7375-
    15.07 16:208.7375-0.0823
    15.07 16:108.8198+0.0652
    15.07 16:008.7546-0.017
    15.07 15:508.7716+0.0082
    15.07 15:408.7634+0.1095
    15.07 15:308.6539+0.034
    15.07 15:208.6199+0.0172
    15.07 15:108.6027+0.0531
    15.07 15:008.5496+0.0013
    15.07 14:508.5483+0.0275
    15.07 14:408.5208-0.0739
    15.07 14:308.5947+0.0193
    15.07 14:208.5754-0.0078
    15.07 14:108.5832-0.0289
    15.07 14:008.6121-0.0137
    15.07 13:508.6258-0.0134
    15.07 13:408.6392+0.0184
    15.07 13:308.6208+0.0107
    15.07 13:208.6101+0.0279
    15.07 13:108.5822-0.0183
    15.07 13:008.6005+0.1212
    15.07 12:508.4793-0.0079
    15.07 12:408.4872+0.0112
    15.07 12:308.476-0.0505
    15.07 12:208.5265-0.0533
    15.07 12:108.5798-0.0042
    15.07 12:008.584-0.0069
    15.07 11:508.5909+0.0035
    15.07 11:408.5874+0.013
    15.07 11:308.5744+0.0872
    15.07 11:208.4872-0.0658
    15.07 11:108.553+0.0291
    15.07 11:008.5239-0.1191
    15.07 10:508.643+0.0077
    15.07 10:408.6353-0.0088
    15.07 10:308.6441+0.017
    15.07 10:208.6271-0.0496
    15.07 10:108.6767-0.0852
    15.07 10:008.7619+0.016
    15.07 09:508.7459-0.0283
    15.07 09:408.7742-0.0303
    15.07 09:308.8045+0.0162
    15.07 09:208.7883+0.0211
    15.07 09:108.7672+0.0119
    15.07 09:008.7553+0.0263
    15.07 08:508.729-0.0262
    15.07 08:408.7552-0.0147
    15.07 08:308.7699-0.0612
    15.07 08:208.8311+0.0448
    15.07 08:108.7863+0.0158
    15.07 08:008.7705+0.0727
    15.07 07:508.6978-0.0217
    15.07 07:408.7195+0.0311
    15.07 07:308.6884+0.0444
    15.07 07:208.644-0.1769
    15.07 07:108.8209+0.0215
    15.07 07:008.7994-0.0404
    15.07 06:508.8398+0.0188
    15.07 06:408.821+0.0259
    15.07 06:308.7951-0.0717
    15.07 06:208.8668-0.0847
    15.07 06:108.9515-0.0193
    15.07 06:008.9708-0.0865
    15.07 05:509.0573+0.114
    15.07 05:408.9433-0.0415
    15.07 05:308.9848-0.0459
    15.07 05:209.0307-0.0259
    15.07 05:109.0566+0.0193
    15.07 05:009.0373-0.0271
    15.07 04:509.0644+0.0312
    15.07 04:409.0332+0.0371
    15.07 04:308.9961-0.0219
    15.07 04:209.018-0.0436
    15.07 04:109.0616-0.0426
    15.07 04:009.1042+0.0253
    15.07 03:509.0789-0.0527
    15.07 03:409.1316+0.0705
    15.07 03:309.0611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0139
    макс: 9.1316
    за неделю:
    8.4741

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.019
    16.07 03:008.4786-0.0559
    16.07 02:008.4171+0.006
    16.07 01:008.375+0.0246
    16.07 00:008.3119-0.0522
    15.07 23:008.2861+0.0763
    15.07 22:008.229+0.0354
    15.07 21:008.5432+0.0518
    15.07 20:008.4142+0.0219
    15.07 19:008.4858+0.0849
    15.07 18:008.4206-0.1112
    15.07 17:008.6106+0.0652
    15.07 16:008.7546+0.0531
    15.07 15:008.5496-0.0289
    15.07 14:008.6121-0.0183
    15.07 13:008.6005-0.0042
    15.07 12:008.584+0.0291
    15.07 11:008.5239-0.0852
    15.07 10:008.7619+0.0119
    15.07 09:008.7553+0.0158
    15.07 08:008.7705+0.0215
    15.07 07:008.7994-0.0193
    15.07 06:008.9708+0.0193
    15.07 05:009.0373-0.0426
    15.07 04:009.1042+0.2369
    15.07 03:008.7486+0.0478
    15.07 02:008.5077+0.0487
    15.07 01:008.5065-0.0688
    15.07 00:008.6016-0.0283
    14.07 23:008.5156+0.0417
    14.07 22:008.4999+0.8063
    12.07 12:007.6936+0.016
    12.07 11:007.5453-0.1214
    12.07 10:007.7651-0.036
    12.07 09:007.8071+0.0344
    12.07 08:007.778-0.081
    12.07 07:007.847-0.0121
    12.07 06:007.7765+0.0029
    12.07 05:007.751+0.0146
    12.07 04:007.6417+0.059
    12.07 03:007.7906-0.1493
    12.07 02:007.8308-0.0226
    12.07 01:007.8638+0.103
    12.07 00:007.8874+0.0722
    11.07 23:007.5571+0.0406
    11.07 22:007.586+0.0299
    11.07 21:007.4515-0.0243
    11.07 20:007.6065-0.0277
    11.07 19:007.6097-0.0082
    11.07 18:007.4149-0.0416
    11.07 17:007.614-0.0252
    11.07 16:007.6289-0.039
    11.07 15:007.6319-0.0284
    11.07 14:007.7286-0.0608
    11.07 13:007.8664+0.2014
    11.07 12:007.6404-0.0097
    11.07 11:007.6895-0.0039
    11.07 10:007.6907-0.0538
    11.07 09:007.8321+0.0391
    11.07 08:007.8657+0.0063
    11.07 07:007.5831+0.0453
    11.07 06:007.407-0.0048
    11.07 05:007.3403+0.0095
    11.07 04:007.4706+0.0857
    11.07 03:007.3841-0.0064
    11.07 02:007.4084+0.0136
    11.07 01:007.4419+0.0243
    11.07 00:007.4691+0.0032
    10.07 23:007.3129+0.0662
    10.07 22:007.2447+0.0008
    10.07 21:006.6875-0.0155
    10.07 20:006.6848+0.034
    10.07 19:006.7111+0.1314
    10.07 18:006.5214+0.0556
    10.07 17:006.4031-0.046
    10.07 16:006.4212-0.0183
    10.07 15:006.4327-0.0407
    10.07 14:006.442-0.0135
    10.07 13:006.4545-0.0213
    10.07 12:006.4655-0.0087
    10.07 11:006.4902-0.0465
    10.07 10:006.4961-0.0071
    10.07 09:006.5402-0.0075
    10.07 08:006.5356-0.0035
    10.07 07:006.5515-0.0337
    10.07 06:006.5301-0.031
    10.07 05:006.4289-0.0085
    10.07 04:006.4547-0.003
    10.07 03:006.6807+0.3232
    10.07 02:006.1364-0.0092
    10.07 01:006.2115-0.0176
    10.07 00:006.0139+0.0209
    09.07 23:006.8577-0.0018
    09.07 22:006.8065-0.006
    09.07 21:006.834+0.0074
    09.07 20:006.82-0.0609
    09.07 19:006.9157+0.0291
    09.07 18:006.9572-0.0238
    09.07 17:006.96-0.0096
    09.07 16:006.9579-0.0522
    09.07 15:007.0968-0.0044
    09.07 14:007.0993-0.0174
    09.07 13:006.942
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 5.9588
    макс: 9.1316
    за месяц:
    8.4741
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20198.5989+0.1287
    14.07.20198.4702+0.821
    11.07.20197.6492+0.9218
    10.07.20196.7274-0.0133
    09.07.20196.7407-0.5573
    07.07.20197.298-0.1255
    06.07.20197.4235+0.3988
    04.07.20197.0247+0.0334
    03.07.20196.9913-0.4497
    02.07.20197.441-0.1149
    01.07.20197.5559+0.3843
    29.06.20197.1716-0.1276
    27.06.20197.2992+0.8389
    26.06.20196.4603+0.4313
    25.06.20196.029-1.0788
    24.06.20197.1078+0.171
    23.06.20196.9368+0.3443
    22.06.20196.5925-0.0393
    21.06.20196.6318-0.2956
    20.06.20196.9274+0.4147
    19.06.20196.5127+0.0703
    18.06.20196.4424+0.4836
    16.06.20195.9588-0.0143
    15.06.20195.9731
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.6032
    макс: 9.1316
    за квартал:
    8.4741
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.07.20198.5989+0.1287
    14.07.20198.4702+0.821
    11.07.20197.6492+0.9218
    10.07.20196.7274-0.0133
    09.07.20196.7407-0.5573
    07.07.20197.298-0.1255
    06.07.20197.4235+0.3988
    04.07.20197.0247+0.0334
    03.07.20196.9913-0.4497
    02.07.20197.441-0.1149
    01.07.20197.5559+0.3843
    29.06.20197.1716-0.1276
    27.06.20197.2992+0.8389
    26.06.20196.4603+0.4313
    25.06.20196.029-1.0788
    24.06.20197.1078+0.171
    23.06.20196.9368+0.3443
    22.06.20196.5925-0.0393
    21.06.20196.6318-0.2956
    20.06.20196.9274+0.4147
    19.06.20196.5127+0.0703
    18.06.20196.4424+0.4836
    16.06.20195.9588-0.0143
    15.06.20195.9731-0.2953
    13.06.20196.2684-0.1422
    12.06.20196.4106+0.1977
    10.06.20196.2129-0.0844
    09.06.20196.2973-0.2166
    08.06.20196.5139-0.0227
    07.06.20196.5366+0.2444
    06.06.20196.2922+0.0206
    05.06.20196.2716-0.1681
    04.06.20196.4397+0.1891
    03.06.20196.2506+0.1393
    02.06.20196.1113-0.033
    01.06.20196.1443+0.0148
    31.05.20196.1295-0.078
    30.05.20196.2075+0.4041
    28.05.20195.8034+0.2002
    27.05.20195.6032-0.3592
    26.05.20195.9624-0.2228
    25.05.20196.1852+0.0558
    24.05.20196.1294+0.0495
    22.05.20196.0799+0.0003
    21.05.20196.0796-0.5876
    20.05.20196.6672+0.3294
    19.05.20196.3378-0.8894
    17.05.20197.2272+0.3798
    16.05.20196.8474-0.0414
    15.05.20196.8888

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »