Меню сайта

Курс норвежской кроны к Dynamic Trading Rights

Обновлено: 20.11.2019 15:40:01

=
Калькулятор NOK - DTR / Обратный расчет: курс Dynamic Trading Rights к норвежской кроне
Обменять норвежская крона на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dynamic trading rights, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.543
    макс: 4.6366
    за сутки:
    4.5621

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.11 15:404.5621+0.0067
    20.11 15:304.5554+0.004
    20.11 15:204.5514-0.003
    20.11 15:104.5544+0.0026
    20.11 15:004.5518-0.002
    20.11 14:504.5538-0.0012
    20.11 14:404.555+0.0025
    20.11 14:304.5525-0.0053
    20.11 14:204.5578-0.0052
    20.11 14:104.563-0.0021
    20.11 14:004.5651+0.0152
    20.11 13:504.5499-0.0093
    20.11 13:404.5592+0.0099
    20.11 13:304.5493+0.0063
    20.11 13:204.543-0.0109
    20.11 13:104.5539+0.0034
    20.11 13:004.5505-0.013
    20.11 12:504.5635+0.0009
    20.11 12:404.5626-0.0013
    20.11 12:304.5639+0.01
    20.11 12:204.5539+0.0097
    20.11 12:104.5442-0.0036
    20.11 12:004.5478-0.0165
    20.11 11:504.5643+0.0008
    20.11 11:404.5635-0.0001
    20.11 11:304.5636+0.0067
    20.11 11:204.5569-0.0041
    20.11 11:104.561+0.0061
    20.11 11:004.5549+0.0035
    20.11 10:504.5514-0.0024
    20.11 10:404.5538-0.0015
    20.11 10:304.5553-0.0033
    20.11 10:204.5586-0.0003
    20.11 10:104.5589-0.0024
    20.11 10:004.5613-0.0044
    20.11 09:504.5657+0.0038
    20.11 09:404.5619+0.0034
    20.11 09:304.5585-0.0007
    20.11 09:204.5592-0.0038
    20.11 09:104.563-0.0077
    20.11 09:004.5707-0.0036
    20.11 08:504.5743-0.0078
    20.11 08:404.5821+0.0012
    20.11 08:304.5809+0.0033
    20.11 08:204.5776-0.0039
    20.11 08:104.5815+0.0067
    20.11 08:004.5748-0.0036
    20.11 07:504.5784+0.0103
    20.11 07:404.5681+0.0029
    20.11 07:304.5652+0.0014
    20.11 07:204.5638-0.0031
    20.11 07:104.5669-0.0046
    20.11 07:004.5715-0.0024
    20.11 06:504.5739+0.0028
    20.11 06:404.5711+0.0005
    20.11 06:304.5706+0.0011
    20.11 06:204.5695+0.0078
    20.11 06:104.5617-0.0042
    20.11 06:004.5659+0.0076
    20.11 05:504.5583+0.001
    20.11 05:404.5573-0.0009
    20.11 05:304.5582+0.0013
    20.11 05:204.5569-0.0051
    20.11 05:104.562+0.0009
    20.11 05:004.5611-0.0161
    20.11 04:504.5772+0.0082
    20.11 04:404.569+0.0027
    20.11 04:304.5663-0.0029
    20.11 04:204.5692-0.0102
    20.11 04:104.5794+0.0069
    20.11 04:004.5725-0.003
    20.11 03:504.5755-0.0039
    20.11 03:404.5794-0.0012
    20.11 03:304.5806+0.0148
    20.11 03:204.5658+0.0056
    20.11 03:104.5602-0.0054
    20.11 03:004.5656-0.0043
    20.11 02:504.5699+0.0034
    20.11 02:404.5665+0.0006
    20.11 02:304.5659-
    20.11 02:204.5659+0.0044
    20.11 02:104.5615-0.0084
    20.11 02:004.5699-0.0004
    20.11 01:504.5703+0.0015
    20.11 01:404.5688-0.0049
    20.11 01:304.5737-0.005
    20.11 01:204.5787+0.0086
    20.11 01:104.5701-0.0049
    20.11 01:004.575+0.0009
    20.11 00:504.5741-0.0042
    20.11 00:404.5783-0.0019
    20.11 00:304.5802-0.0004
    20.11 00:204.5806+0.0092
    20.11 00:104.5714+0.001
    20.11 00:004.5704-0.019
    19.11 23:504.5894+0.0047
    19.11 23:404.5847-0.0024
    19.11 23:304.5871+0.0035
    19.11 23:204.5836-0.0052
    19.11 23:104.5888+0.0083
    19.11 23:004.5805-0.0147
    19.11 22:504.5952+0.0166
    19.11 22:404.5786+0.0044
    19.11 22:304.5742-0.0033
    19.11 22:204.5775-0.0019
    19.11 22:104.5794+0.0018
    19.11 22:004.5776+0.0004
    19.11 21:504.5772-0.0061
    19.11 21:404.5833-0.0035
    19.11 21:304.5868+0.0025
    19.11 21:204.5843-0.004
    19.11 21:104.5883-0.0049
    19.11 21:004.5932+0.0016
    19.11 20:504.5916-0.0032
    19.11 20:404.5948-0.0008
    19.11 20:304.5956+0.0154
    19.11 20:204.5802-0.0007
    19.11 20:104.5809+0.0113
    19.11 20:004.5696+0.001
    19.11 19:504.5686+0.0024
    19.11 19:404.5662-0.0007
    19.11 19:304.5669+0.0032
    19.11 19:204.5637-0.0016
    19.11 19:104.5653-0.0049
    19.11 19:004.5702-0.0047
    19.11 18:504.5749+0.0035
    19.11 18:404.5714-0.0093
    19.11 18:304.5807-0.0028
    19.11 18:204.5835+0.0048
    19.11 18:104.5787-0.0023
    19.11 18:004.581-0.0091
    19.11 17:504.5901-0.0045
    19.11 17:404.5946-0.0098
    19.11 17:304.6044-0.0019
    19.11 17:204.6063-0.0003
    19.11 17:104.6066-0.0147
    19.11 17:004.6213-0.0027
    19.11 16:504.624-0.0042
    19.11 16:404.6282+0.0051
    19.11 16:304.6231-0.0025
    19.11 16:204.6256-0.011
    19.11 16:104.6366+0.0131
    19.11 16:004.6235+0.0068
    19.11 15:504.6167+0.055
    19.11 15:404.5617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2785
    макс: 4.6396
    за неделю:
    4.5621

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0026
    20.11 15:004.5518-0.0021
    20.11 14:004.5651+0.0034
    20.11 13:004.5505-0.0036
    20.11 12:004.5478+0.0061
    20.11 11:004.5549-0.0024
    20.11 10:004.5613-0.0077
    20.11 09:004.5707+0.0067
    20.11 08:004.5748-0.0046
    20.11 07:004.5715-0.0042
    20.11 06:004.5659+0.0009
    20.11 05:004.5611+0.0069
    20.11 04:004.5725-0.0054
    20.11 03:004.5656-0.0084
    20.11 02:004.5699-0.0049
    20.11 01:004.575+0.001
    20.11 00:004.5704+0.0083
    19.11 23:004.5805+0.0018
    19.11 22:004.5776-0.0049
    19.11 21:004.5932+0.0113
    19.11 20:004.5696-0.0049
    19.11 19:004.5702-0.0023
    19.11 18:004.581-0.0147
    19.11 17:004.6213+0.0131
    19.11 16:004.6235-0.0021
    19.11 15:004.5665-0.0036
    19.11 14:004.5611+0.0069
    19.11 13:004.5416+0.0232
    19.11 12:004.4199-0.0039
    19.11 11:004.4891-0.0036
    19.11 10:004.4781-0.0008
    19.11 09:004.4814-0.0038
    19.11 08:004.4795+0.0056
    19.11 07:004.4748+0.0065
    19.11 06:004.4619+0.0036
    19.11 05:004.4037-0.003
    19.11 04:004.416+0.0013
    19.11 03:004.4264+0.0021
    19.11 02:004.4349-0.0028
    19.11 01:004.4404-0.0125
    19.11 00:004.4611+0.0066
    18.11 23:004.4126-0.0135
    18.11 22:004.4288-0.0005
    18.11 21:004.3878+0.0167
    18.11 20:004.3645+0.023
    18.11 19:004.3382-0.0064
    18.11 18:004.3344-0.0006
    18.11 17:004.3266+0.003
    18.11 16:004.3273+0.0027
    18.11 15:004.3414-0.001
    18.11 14:004.3491-0.0004
    18.11 13:004.304-0.003
    18.11 12:004.3479+0.0009
    18.11 11:004.3562+0.0044
    18.11 10:004.3579+0.0001
    18.11 09:004.3505-0.0093
    18.11 08:004.363-0.0002
    18.11 07:004.3568+0.0026
    18.11 06:004.3618+0.0023
    18.11 05:004.3515+0.0031
    18.11 04:004.3462+0.0024
    18.11 03:004.333+0.0022
    18.11 02:004.2785-0.0026
    18.11 01:004.2803+0.0022
    18.11 00:004.2962-0.0134
    17.11 23:004.3372+0.0036
    17.11 22:004.3313+0.0187
    17.11 21:004.3207-0.0036
    17.11 20:004.3274-0.0051
    17.11 19:004.3605-0.0004
    17.11 18:004.3639+0.0035
    17.11 17:004.3561+0.0015
    17.11 16:004.3464+0.0001
    17.11 15:004.3591+0.0009
    17.11 14:004.3602-0.0033
    17.11 13:004.375-0.002
    17.11 12:004.3818+0.0046
    17.11 11:004.4007+0.006
    17.11 10:004.3868-0.0061
    17.11 09:004.3904+0.0008
    17.11 08:004.3891+0.0071
    17.11 07:004.3857+0.003
    17.11 06:004.3799+0.0021
    17.11 05:004.3811+0.001
    17.11 04:004.3759-
    17.11 03:004.4355+0.003
    17.11 02:004.4403+0.0059
    17.11 01:004.4316-0.0125
    17.11 00:004.4597+0.0003
    16.11 23:004.4541-0.0003
    16.11 22:004.4514+0.0064
    16.11 21:004.4478-0.001
    16.11 20:004.4999+0.0018
    16.11 19:004.5015-0.003
    16.11 18:004.5075+0.0044
    16.11 17:004.5002-0.0026
    16.11 16:004.6133-0.0011
    16.11 15:004.609+0.0022
    16.11 14:004.6115+0.0072
    16.11 13:004.6006-0.0053
    16.11 12:004.6129+0.0006
    16.11 11:004.6065-0.0118
    16.11 10:004.6132+0.0013
    16.11 09:004.613-0.0007
    16.11 08:004.6131+0.0008
    16.11 07:004.621+0.0012
    16.11 06:004.6193+0.0002
    16.11 05:004.6314+0.0044
    16.11 04:004.6396-0.0003
    16.11 03:004.6166-0.0016
    16.11 02:004.607-0.0037
    16.11 01:004.6302+0.0014
    16.11 00:004.623+0.0019
    15.11 23:004.6035+0.0016
    15.11 22:004.6085+0.0007
    15.11 21:004.6091+0.0106
    15.11 20:004.594+0.0005
    15.11 19:004.5835+0.0208
    15.11 18:004.5586+0.0012
    15.11 17:004.5345-0.0009
    15.11 16:004.5297+0.0003
    15.11 15:004.5211-0.0039
    15.11 14:004.5079-0.0047
    15.11 13:004.507-0.0076
    15.11 12:004.5032-0.0073
    15.11 11:004.5169+0.0008
    15.11 10:004.5064-0.0018
    15.11 09:004.5088-0.0015
    15.11 08:004.5122+0.0064
    15.11 07:004.5099-0.0117
    15.11 06:004.5234+0.0043
    15.11 05:004.4913+0.0057
    15.11 04:004.4813+0.0045
    15.11 03:004.4622-0.0124
    15.11 02:004.4633+0.0113
    15.11 01:004.4425-0.0017
    15.11 00:004.505+0.0043
    14.11 23:004.5016-0.0025
    14.11 22:004.5122-0.0024
    14.11 21:004.5054+0.0055
    14.11 20:004.5045+0.0028
    14.11 19:004.4956+0.0089
    14.11 18:004.4808+0.0004
    14.11 17:004.4649+0.0015
    14.11 16:004.4862-0.0009
    14.11 15:004.4727-0.0019
    14.11 14:004.4795-0.0015
    14.11 13:004.4753-0.0006
    14.11 12:004.4833+0.0024
    14.11 11:004.4823+0.0005
    14.11 10:004.5461-0.0006
    14.11 09:004.5526+0.0023
    14.11 08:004.5549+0.0004
    14.11 07:004.5245-0.0005
    14.11 06:004.525+0.004
    14.11 05:004.5265-0.0009
    14.11 04:004.5256-0.0091
    14.11 03:004.5299-0.0019
    14.11 02:004.5381-0.0008
    14.11 01:004.5325-0.0005
    14.11 00:004.5248-0.0024
    13.11 23:004.5182+0.0014
    13.11 22:004.5261-0.0006
    13.11 21:004.53-0.0032
    13.11 20:004.5402+0.0045
    13.11 19:004.5369-0.0019
    13.11 18:004.5333+0.023
    13.11 17:004.507+0.003
    13.11 16:004.5072
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.0544
    макс: 4.7074
    за месяц:
    4.5621
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20194.5237+0.1664
    18.11.20194.3573+0.0029
    17.11.20194.3544-0.1975
    16.11.20194.5519-0.0069
    15.11.20194.5588+0.0595
    14.11.20194.4993-0.0138
    13.11.20194.5131-0.1252
    12.11.20194.6383-0.0421
    11.11.20194.6804+0.0323
    10.11.20194.6481-0.0108
    09.11.20194.6589-0.0256
    08.11.20194.6845-0.0229
    07.11.20194.7074+0.0976
    06.11.20194.6098+0.1098
    05.11.20194.5+0.1762
    04.11.20194.3238+0.2777
    03.11.20194.0461+0.4426
    02.11.20193.6035+0.1783
    01.11.20193.4252+0.0555
    31.10.20193.3697+0.0433
    30.10.20193.3264+0.0457
    29.10.20193.2807+0.0581
    28.10.20193.2226+0.067
    27.10.20193.1556+0.1012
    26.10.20193.0544-0.303
    25.10.20193.3574-0.1502
    24.10.20193.5076+0.138
    23.10.20193.3696+0.1971
    22.10.20193.1725+0.005
    21.10.20193.1675-0.0282
    20.10.20193.1957
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.7681
    макс: 4.7074
    за квартал:
    4.5621
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20194.5237+0.1664
    18.11.20194.3573+0.0029
    17.11.20194.3544-0.1975
    16.11.20194.5519-0.0069
    15.11.20194.5588+0.0595
    14.11.20194.4993-0.0138
    13.11.20194.5131-0.1252
    12.11.20194.6383-0.0421
    11.11.20194.6804+0.0323
    10.11.20194.6481-0.0108
    09.11.20194.6589-0.0256
    08.11.20194.6845-0.0229
    07.11.20194.7074+0.0976
    06.11.20194.6098+0.1098
    05.11.20194.5+0.1762
    04.11.20194.3238+0.2777
    03.11.20194.0461+0.4426
    02.11.20193.6035+0.1783
    01.11.20193.4252+0.0555
    31.10.20193.3697+0.0433
    30.10.20193.3264+0.0457
    29.10.20193.2807+0.0581
    28.10.20193.2226+0.067
    27.10.20193.1556+0.1012
    26.10.20193.0544-0.303
    25.10.20193.3574-0.1502
    24.10.20193.5076+0.138
    23.10.20193.3696+0.1971
    22.10.20193.1725+0.005
    21.10.20193.1675-0.0282
    20.10.20193.1957+0.0077
    19.10.20193.188+0.054
    18.10.20193.134+0.0419
    17.10.20193.0921+0.0298
    16.10.20193.0623+0.0418
    15.10.20193.0205-0.076
    14.10.20193.0965-0.0296
    13.10.20193.1261-0.0004
    12.10.20193.1265+0.0326
    11.10.20193.0939+0.0917
    10.10.20193.0022-0.0066
    09.10.20193.0088-0.0299
    08.10.20193.0387+0.0219
    07.10.20193.0168+0.0048
    06.10.20193.012+0.0285
    05.10.20192.9835+0.0072
    04.10.20192.9763+0.019
    03.10.20192.9573+0.0038
    02.10.20192.9535-0.0033
    01.10.20192.9568-0.1371
    30.09.20193.0939-0.017
    29.09.20193.1109+0.0442
    28.09.20193.0667-0.1251
    27.09.20193.1918+0.0119
    26.09.20193.1799-0.0048
    25.09.20193.1847+0.2397
    24.09.20192.945+0.1581
    23.09.20192.7869-0.007
    22.09.20192.7939+0.0226
    21.09.20192.7713+0.0032
    20.09.20192.7681-0.1351
    19.09.20192.9032+0.01
    18.09.20192.8932-0.4494
    17.09.20193.3426-0.3064
    16.09.20193.649-0.1598
    15.09.20193.8088-0.1083
    14.09.20193.9171-0.0638
    13.09.20193.9809-0.0219
    12.09.20194.0028-0.0387
    11.09.20194.0415+0.036
    10.09.20194.0055-0.0421
    09.09.20194.0476+0.0114
    08.09.20194.0362-0.1044
    07.09.20194.1406+0.0073
    06.09.20194.1333-0.0666
    05.09.20194.1999-0.0121
    04.09.20194.212-0.0655
    03.09.20194.2775-0.1624
    02.09.20194.4399

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »