Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс норвежской кроны к Fantom

Обновлено: 13.08.2022 14:30:01

=
Калькулятор NOK - FTM / Обратный расчет: курс Fantom к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно fantom, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25141
    макс: 0.26971
    за сутки:
      0.26021

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 14:300.26021+0.00058
    13.08 14:200.25963+0.00085
    13.08 14:100.25878+0.0004
    13.08 14:030.25838-2.0E-5
    13.08 14:000.2584-8.0E-5
    13.08 13:500.25848+0.00051
    13.08 13:400.25797-0.00049
    13.08 13:300.25846-0.00054
    13.08 13:200.259+0.00093
    13.08 13:100.25807-0.00019
    13.08 13:000.25826-0.00026
    13.08 12:500.25852-0.00025
    13.08 12:400.25877-0.00039
    13.08 12:300.25916-0.00096
    13.08 12:200.26012-0.00098
    13.08 12:100.2611+0.00085
    13.08 12:030.26025-3.0E-5
    13.08 12:000.26028+0.00139
    13.08 11:500.25889+0.00089
    13.08 11:400.258+0.00135
    13.08 11:300.25665-0.00061
    13.08 11:200.25726-6.0E-5
    13.08 11:100.25732+5.0E-5
    13.08 11:000.25727+0.00064
    13.08 10:500.25663+9.0E-5
    13.08 10:400.25654+0.00067
    13.08 10:300.25587+0.00018
    13.08 10:200.25569-0.00069
    13.08 10:100.25638-2.0E-5
    13.08 10:030.2564+0.00013
    13.08 10:000.25627+0.00054
    13.08 09:500.25573+0.00017
    13.08 09:400.25556-0.00017
    13.08 09:300.25573+0.0016
    13.08 09:200.25413+0.00053
    13.08 09:100.2536-0.00266
    13.08 09:000.25626-0.0002
    13.08 08:500.25646-4.0E-5
    13.08 08:400.2565-0.00022
    13.08 08:300.25672-0.00035
    13.08 08:200.25707-4.0E-5
    13.08 08:100.25711+7.0E-5
    13.08 08:030.25704-0.00011
    13.08 08:000.25715+0.00054
    13.08 07:500.25661-
    13.08 07:400.25661+0.0007
    13.08 07:300.25591-6.0E-5
    13.08 07:200.25597+0.00086
    13.08 07:100.25511+1.0E-5
    13.08 07:000.2551+9.0E-5
    13.08 06:500.25501+0.00036
    13.08 06:400.25465+0.00068
    13.08 06:300.25397-0.0003
    13.08 06:200.25427+0.00051
    13.08 06:100.25376-0.00049
    13.08 06:030.25425-4.0E-5
    13.08 06:000.25429+0.00027
    13.08 05:500.25402+0.00054
    13.08 05:400.25348+0.00044
    13.08 05:300.25304-0.00116
    13.08 05:200.2542+2.0E-5
    13.08 05:100.25418-0.00025
    13.08 05:000.25443+0.00181
    13.08 04:500.25262+0.00056
    13.08 04:400.25206+0.00065
    13.08 04:300.25141-0.00074
    13.08 04:200.25215-0.00453
    13.08 04:100.25668-0.00248
    13.08 04:030.25916-0.00023
    13.08 04:000.25939-0.00015
    13.08 03:500.25954-0.00113
    13.08 03:400.26067-4.0E-5
    13.08 03:300.26071+0.00018
    13.08 03:200.26053+0.00026
    13.08 03:100.26027+0.00085
    13.08 03:000.25942-0.00091
    13.08 02:500.26033+0.00045
    13.08 02:400.25988+0.00027
    13.08 02:300.25961+0.00014
    13.08 02:200.25947-0.00102
    13.08 02:100.26049-0.00032
    13.08 02:030.26081-5.0E-5
    13.08 02:000.26086+3.0E-5
    13.08 01:500.26083-0.00037
    13.08 01:400.2612-0.00034
    13.08 01:300.26154-0.00012
    13.08 01:200.26166-0.00031
    13.08 01:100.26197+3.0E-5
    13.08 01:000.26194+0.00076
    13.08 00:500.26118+0.00039
    13.08 00:400.26079+0.00032
    13.08 00:300.26047+0.00015
    13.08 00:200.26032+0.00054
    13.08 00:100.25978+0.00034
    13.08 00:030.25944+0.00013
    13.08 00:000.25931-0.00129
    12.08 23:500.2606-0.00026
    12.08 23:400.26086+0.00017
    12.08 23:300.26069+0.00026
    12.08 23:200.26043+0.00033
    12.08 23:100.2601-0.00033
    12.08 23:000.26043-
    12.08 22:500.26043+0.00063
    12.08 22:400.2598-9.0E-5
    12.08 22:300.25989+0.00035
    12.08 22:200.25954-0.00093
    12.08 22:100.26047+0.00019
    12.08 22:030.26028+0.00011
    12.08 22:000.26017-1.0E-5
    12.08 21:500.26018-0.00169
    12.08 21:400.26187-0.001
    12.08 21:300.26287-0.00025
    12.08 21:200.26312+2.0E-5
    12.08 21:100.2631+9.0E-5
    12.08 21:000.26301-7.0E-5
    12.08 20:500.26308+8.0E-5
    12.08 20:400.263+0.00014
    12.08 20:300.26286-0.00023
    12.08 20:200.26309-0.00014
    12.08 20:100.26323+7.0E-5
    12.08 20:030.26316+5.0E-5
    12.08 20:000.26311+0.00015
    12.08 19:500.26296-0.00014
    12.08 19:400.2631+0.00091
    12.08 19:300.26219+0.00062
    12.08 19:200.26157-0.00014
    12.08 19:100.26171-0.00034
    12.08 19:000.26205+0.00015
    12.08 18:500.2619+0.00053
    12.08 18:400.26137+0.00016
    12.08 18:300.26121-0.00062
    12.08 18:200.26183-0.00078
    12.08 18:100.26261-0.00051
    12.08 18:030.26312-0.00033
    12.08 18:000.26345-0.00103
    12.08 17:500.26448+0.00107
    12.08 17:400.26341+1.0E-5
    12.08 17:300.2634-0.00145
    12.08 17:200.26485-0.00093
    12.08 17:100.26578+0.00049
    12.08 17:000.26529+0.00056
    12.08 16:500.26473-0.00206
    12.08 16:400.26679+0.00071
    12.08 16:300.26608-
    12.08 16:200.26608-0.00031
    12.08 16:100.26639-0.00097
    12.08 16:030.26736-2.0E-5
    12.08 16:000.26738+0.00045
    12.08 15:500.26693+0.00034
    12.08 15:400.26659+0.0001
    12.08 15:300.26649-0.00114
    12.08 15:200.26763-0.00182
    12.08 15:100.26945-0.00026
    12.08 15:000.26971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25141
    макс: 0.28813
    за неделю:
      0.26021

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 14:300.26021-8.0E-5
    13.08 13:500.25848-0.00026
    13.08 12:500.25852+0.00139
    13.08 11:500.25889+0.00064
    13.08 10:500.25663+0.00054
    13.08 09:500.25573-0.0002
    13.08 08:500.25646+0.00054
    13.08 07:500.25661+9.0E-5
    13.08 06:500.25501+0.00027
    13.08 05:500.25402+0.00181
    13.08 04:500.25262-0.00015
    13.08 03:500.25954-0.00091
    13.08 02:500.26033+3.0E-5
    13.08 01:500.26083+0.00076
    13.08 00:500.26118-0.00129
    12.08 23:500.2606-
    12.08 22:500.26043-1.0E-5
    12.08 21:500.26018-7.0E-5
    12.08 20:500.26308+0.00015
    12.08 19:500.26296+0.00015
    12.08 18:500.2619-0.00103
    12.08 17:500.26448+0.00056
    12.08 16:500.26473+0.00045
    12.08 15:500.26693+0.00054
    12.08 14:500.26917+0.00114
    12.08 13:500.2646-0.00124
    12.08 12:500.26323-0.00013
    12.08 11:500.26432-0.00099
    12.08 10:500.26874-0.00067
    12.08 09:500.26925+0.00027
    12.08 08:500.26771+0.00107
    12.08 07:500.26564-0.0001
    12.08 06:500.26542-0.00095
    12.08 05:500.26552-0.00061
    12.08 04:500.26777-0.00034
    12.08 03:500.26931-0.00041
    12.08 02:500.26825+0.002
    12.08 01:500.26625-0.0002
    12.08 00:500.26627-0.00018
    11.08 23:500.26567+3.0E-5
    11.08 22:500.26582+0.00072
    11.08 21:500.26525+0.00047
    11.08 20:500.26339-0.00058
    11.08 19:500.26511+0.00056
    11.08 18:500.2659-0.0019
    11.08 17:500.26662-0.00077
    11.08 16:500.26348+0.00023
    11.08 15:500.26132-0.00168
    11.08 14:500.26397-0.0001
    11.08 13:500.26505-0.00013
    11.08 12:500.26411+0.00035
    11.08 11:500.26298+0.0007
    11.08 10:500.26275+0.00011
    11.08 09:500.26219+0.00167
    11.08 08:500.25732-0.00072
    11.08 07:500.2594-0.00048
    11.08 06:500.25911-0.00081
    11.08 05:500.25896-0.00033
    11.08 04:500.25573-0.00122
    11.08 03:500.25775-0.00148
    11.08 02:500.25863+0.00256
    11.08 01:500.25883-0.00145
    11.08 00:500.25841-0.00071
    10.08 23:500.25824+0.00094
    10.08 22:500.25883-0.00049
    10.08 21:500.26054-6.0E-5
    10.08 20:500.25654+0.0001
    10.08 19:500.25775+0.00111
    10.08 18:500.25543+0.00275
    10.08 17:500.25263-0.00165
    10.08 16:500.25757+0.00023
    10.08 15:500.26179+0.0011
    10.08 14:500.27301+0.00141
    10.08 13:500.27266-0.00034
    10.08 12:500.27269-0.00021
    10.08 11:500.27397+0.00084
    10.08 10:500.27532+0.00199
    10.08 09:500.27305+0.00036
    10.08 08:500.2749-6.0E-5
    10.08 07:500.27554-0.00066
    10.08 06:500.27958+0.00062
    10.08 05:500.27984+0.00021
    10.08 04:500.27908+0.00185
    10.08 03:500.28454+0.00059
    10.08 02:500.27458-0.00024
    10.08 01:500.27724-0.00024
    10.08 00:500.27877+4.0E-5
    09.08 23:500.27933+0.00067
    09.08 22:500.28156-0.00182
    09.08 21:500.28283-0.00029
    09.08 20:500.28378-0.00042
    09.08 19:500.28338-0.00071
    09.08 18:500.28366-0.00134
    09.08 17:500.28813+0.00176
    09.08 16:500.27918+0.00017
    09.08 15:500.27897+0.00018
    09.08 14:500.27989-0.0005
    09.08 13:500.28169+0.00107
    09.08 12:500.27732+0.00272
    09.08 11:500.27086+0.00044
    09.08 10:500.26676-0.00123
    09.08 09:500.26793+0.00056
    09.08 08:500.26314-0.00138
    09.08 07:500.26407+0.00038
    09.08 06:500.26435-0.00066
    09.08 05:500.2663+0.00049
    09.08 04:500.26655-0.00253
    09.08 03:500.2652+0.00053
    09.08 02:500.26965+0.00023
    09.08 01:500.27115+0.00051
    09.08 00:500.26883-0.00307
    08.08 23:500.26691+0.00063
    08.08 22:500.26855+0.00023
    08.08 21:500.2688-0.00017
    08.08 20:500.27021+6.0E-5
    08.08 19:500.27142-0.00056
    08.08 18:500.27069+0.00219
    08.08 17:500.26495+0.00032
    08.08 16:500.26377-0.00142
    08.08 15:500.26466-0.00029
    08.08 14:500.26461-0.00065
    08.08 13:500.26748+0.00014
    08.08 12:500.26701-0.00153
    08.08 11:500.26998+0.00066
    08.08 10:500.27037+0.0003
    08.08 09:500.26832-0.00012
    08.08 08:500.26941-0.00028
    08.08 07:500.26975+9.0E-5
    08.08 06:500.27065+8.0E-5
    08.08 05:500.27078+0.00058
    08.08 04:500.2724+0.00175
    08.08 03:500.268+1.0E-5
    08.08 02:500.27447-0.00056
    08.08 01:500.27371-0.00025
    08.08 00:500.27111-0.00079
    07.08 23:500.27096+0.00057
    07.08 22:500.27216-0.00028
    07.08 21:500.27293-0.00017
    07.08 20:500.27268+0.00097
    07.08 19:500.27331+0.00045
    07.08 18:500.27465-0.0003
    07.08 17:500.27434-0.00175
    07.08 16:500.27621-0.00144
    07.08 15:500.27812-0.00143
    07.08 14:500.28142-0.0002
    07.08 13:500.28074-0.00025
    07.08 12:500.2815+0.00086
    07.08 11:500.28096+0.0003
    07.08 10:500.27857+0.0003
    07.08 09:500.27934+0.00115
    07.08 08:500.27871-0.00015
    07.08 07:500.27954+0.00057
    07.08 06:500.2795-0.00079
    07.08 05:500.2803-4.0E-5
    07.08 04:500.28206+0.0057
    07.08 03:500.27647-0.00036
    07.08 02:500.27867-0.0005
    07.08 01:500.27587-0.00056
    07.08 00:500.27463-0.0011
    06.08 23:500.27649-0.00063
    06.08 22:500.27639-0.00037
    06.08 21:500.27633+0.00043
    06.08 20:500.27594+0.00048
    06.08 19:500.27559+0.00031
    06.08 18:500.27483-0.00099
    06.08 17:500.27206+0.00033
    06.08 16:500.27065+0.00016
    06.08 15:500.27172+0.00057
    06.08 14:500.27025
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.25141
    макс: 0.41858
    за месяц:
      0.26021
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.26294-0.00088
    11.08.20220.26382-0.00504
    10.08.20220.26886-0.00699
    09.08.20220.27585+0.00585
    08.08.20220.27-0.00668
    07.08.20220.27668+0.00413
    06.08.20220.27255+0.0007
    05.08.20220.27185-0.01576
    04.08.20220.28761-0.01619
    03.08.20220.3038-0.00686
    02.08.20220.31066+0.00132
    01.08.20220.30934+0.00745
    31.07.20220.30189+0.00271
    30.07.20220.29918-0.00641
    29.07.20220.30559-0.00314
    28.07.20220.30873-0.02274
    27.07.20220.33147-0.00952
    26.07.20220.34099+0.02438
    25.07.20220.31661+0.02341
    24.07.20220.2932-0.00432
    23.07.20220.29752-0.011
    22.07.20220.30852-0.00965
    21.07.20220.31817+0.01591
    20.07.20220.30226-0.00681
    19.07.20220.30907-0.04835
    18.07.20220.35742-0.01781
    17.07.20220.37523-0.01015
    16.07.20220.38538+0.00273
    15.07.20220.38265-0.01592
    14.07.20220.39857-0.02001
    13.07.20220.41858
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.25141
    макс: 0.41858
    за квартал:
      0.26021
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.26294-0.00088
    11.08.20220.26382-0.00504
    10.08.20220.26886-0.00699
    09.08.20220.27585+0.00585
    08.08.20220.27-0.00668
    07.08.20220.27668+0.00413
    06.08.20220.27255+0.0007
    05.08.20220.27185-0.01576
    04.08.20220.28761-0.01619
    03.08.20220.3038-0.00686
    02.08.20220.31066+0.00132
    01.08.20220.30934+0.00745
    31.07.20220.30189+0.00271
    30.07.20220.29918-0.00641
    29.07.20220.30559-0.00314
    28.07.20220.30873-0.02274
    27.07.20220.33147-0.00952
    26.07.20220.34099+0.02438
    25.07.20220.31661+0.02341
    24.07.20220.2932-0.00432
    23.07.20220.29752-0.011
    22.07.20220.30852-0.00965
    21.07.20220.31817+0.01591
    20.07.20220.30226-0.00681
    19.07.20220.30907-0.04835
    18.07.20220.35742-0.01781
    17.07.20220.37523-0.01015
    16.07.20220.38538+0.00273
    15.07.20220.38265-0.01592
    14.07.20220.39857-0.02001
    13.07.20220.41858+0.01671
    12.07.20220.40187+0.02251
    11.07.20220.37936+0.01038
    10.07.20220.36898+0.01509
    09.07.20220.35389-0.0029
    08.07.20220.35679-0.01441
    07.07.20220.3712-0.01241
    06.07.20220.38361+0.00188
    05.07.20220.38173-0.0125
    04.07.20220.39423

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот