Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Amp

Курс норвежской кроны к Amp

Обновлено: 28.03.2024 15:10:01

=
Калькулятор NOK - AMP / Обратный расчет: курс Amp к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно amp, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7604
    макс: 9.0792
    за сутки:
    8.9636  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 15:108.9636+0.0081
    28.03 15:008.9555-0.0332
    28.03 14:508.9887+0.0358
    28.03 14:408.9529+0.052
    28.03 14:308.9009-0.0128
    28.03 14:208.9137-0.0675
    28.03 14:108.9812+0.0328
    28.03 14:038.9484+0.0042
    28.03 14:008.9442+0.0189
    28.03 13:508.9253+0.0361
    28.03 13:408.8892-0.0237
    28.03 13:308.9129+0.0251
    28.03 13:208.8878+0.0257
    28.03 13:108.8621-0.0014
    28.03 13:008.8635-0.0056
    28.03 12:508.8691+0.024
    28.03 12:408.8451+0.0051
    28.03 12:308.84+0.0031
    28.03 12:208.8369-0.0017
    28.03 12:108.8386-0.026
    28.03 12:038.8646+0.0105
    28.03 12:008.8541-0.0342
    28.03 11:508.8883-0.0158
    28.03 11:408.9041-0.0015
    28.03 11:308.9056+0.0248
    28.03 11:208.8808-0.0041
    28.03 11:108.8849+0.0064
    28.03 11:008.8785+0.001
    28.03 10:508.8775+0.0008
    28.03 10:408.8767+0.0044
    28.03 10:308.8723+0.0085
    28.03 10:208.8638-0.0599
    28.03 10:108.9237-0.0256
    28.03 10:038.9493-0.0001
    28.03 10:008.9494-0.0048
    28.03 09:508.9542-0.0082
    28.03 09:408.9624-0.0288
    28.03 09:308.9912-0.0181
    28.03 09:209.0093+0.0023
    28.03 09:109.007+0.0247
    28.03 09:008.9823+0.0285
    28.03 08:508.9538+0.0171
    28.03 08:408.9367+0.0045
    28.03 08:308.9322-0.0163
    28.03 08:208.9485-0.0132
    28.03 08:108.9617+0.0007
    28.03 08:038.961+0.0052
    28.03 08:008.9558+0.0182
    28.03 07:508.9376-0.026
    28.03 07:408.9636+0.0378
    28.03 07:308.9258-0.0255
    28.03 07:208.9513-0.0376
    28.03 07:108.9889-0.0116
    28.03 07:009.0005-0.0452
    28.03 06:509.0457+0.0072
    28.03 06:409.0385+0.0333
    28.03 06:309.0052+0.0248
    28.03 06:208.9804-0.0546
    28.03 06:109.035-0.0422
    28.03 06:039.0772+0.0071
    28.03 06:009.0701+0.0417
    28.03 05:509.0284+0.0009
    28.03 05:409.0275+0.0397
    28.03 05:308.9878-0.0087
    28.03 05:208.9965-0.0322
    28.03 05:109.0287-0.0485
    28.03 05:009.0772+0.0016
    28.03 04:509.0756+0.0215
    28.03 04:409.0541+0.0175
    28.03 04:309.0366+0.02
    28.03 04:209.0166-0.0075
    28.03 04:109.0241+0.0076
    28.03 04:039.0165-0.0042
    28.03 04:009.0207-0.0173
    28.03 03:509.038-0.0054
    28.03 03:409.0434+0.0357
    28.03 03:309.0077+0.0196
    28.03 03:208.9881+0.0004
    28.03 03:108.9877-0.0174
    28.03 03:009.0051-0.0255
    28.03 02:509.0306-0.0147
    28.03 02:409.0453-0.0216
    28.03 02:309.0669+0.0206
    28.03 02:209.0463+0.0018
    28.03 02:109.0445+0.0251
    28.03 02:039.0194-0.0026
    28.03 02:009.022+0.0026
    28.03 01:509.0194+0.0218
    28.03 01:408.9976-0.0199
    28.03 01:309.0175+0.0153
    28.03 01:209.0022+0.0594
    28.03 01:108.9428+0.001
    28.03 01:008.9418+0.024
    28.03 00:508.9178+0.0313
    28.03 00:408.8865+0.0087
    28.03 00:308.8778-0.0341
    28.03 00:208.9119-0.0652
    28.03 00:108.9771+0.0013
    28.03 00:038.9758-0.0218
    28.03 00:008.9976+0.004
    27.03 23:508.9936+0.0059
    27.03 23:408.9877-0.0044
    27.03 23:308.9921-0.0159
    27.03 23:209.008-0.0061
    27.03 23:109.0141-0.0221
    27.03 23:009.0362-0.0101
    27.03 22:509.0463+0.0126
    27.03 22:409.0337+0.027
    27.03 22:309.0067-0.0246
    27.03 22:209.0313-0.0157
    27.03 22:109.047-0.0047
    27.03 22:039.0517+0.0023
    27.03 22:009.0494+0.025
    27.03 21:509.0244+0.0375
    27.03 21:408.9869-0.0317
    27.03 21:309.0186-0.0213
    27.03 21:209.0399-0.0048
    27.03 21:109.0447-0.003
    27.03 21:009.0477+0.03
    27.03 20:509.0177+0.0223
    27.03 20:408.9954-0.0012
    27.03 20:308.9966+0.0055
    27.03 20:208.9911-0.025
    27.03 20:109.0161+0.039
    27.03 20:038.9771+0.002
    27.03 20:008.9751-0.0495
    27.03 19:509.0246-0.0117
    27.03 19:409.0363+0.0083
    27.03 19:309.028-0.0512
    27.03 19:209.0792+0.0674
    27.03 19:109.0118-0.0199
    27.03 19:009.0317+0.0079
    27.03 18:509.0238+0.0405
    27.03 18:408.9833-0.0163
    27.03 18:308.9996+0.0354
    27.03 18:208.9642+0.0736
    27.03 18:108.8906+0.0062
    27.03 18:038.8844+0.0014
    27.03 18:008.883+0.0296
    27.03 17:508.8534-0.0446
    27.03 17:408.898-0.0198
    27.03 17:308.9178-0.0362
    27.03 17:208.954+0.0049
    27.03 17:108.9491+0.0733
    27.03 17:008.8758+0.0517
    27.03 16:508.8241+0.0599
    27.03 16:408.7642-0.0182
    27.03 16:308.7824+0.022
    27.03 16:208.7604-0.0874
    27.03 16:108.8478-0.0227
    27.03 16:038.8705+0.0019
    27.03 16:008.8686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3317
    макс: 9.3065
    за неделю:
    8.9636  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 15:108.9636-0.0332
    28.03 14:508.9887+0.0189
    28.03 13:508.9253-0.0056
    28.03 12:508.8691-0.0342
    28.03 11:508.8883+0.001
    28.03 10:508.8775-0.0048
    28.03 09:508.9542+0.0285
    28.03 08:508.9538+0.0182
    28.03 07:508.9376-0.0452
    28.03 06:509.0457+0.0417
    28.03 05:509.0284+0.0016
    28.03 04:509.0756-0.0173
    28.03 03:509.038-0.0255
    28.03 02:509.0306+0.0026
    28.03 01:509.0194+0.024
    28.03 00:508.9178+0.004
    27.03 23:508.9936-0.0101
    27.03 22:509.0463+0.025
    27.03 21:509.0244+0.03
    27.03 20:509.0177-0.0495
    27.03 19:509.0246+0.0079
    27.03 18:509.0238+0.0296
    27.03 17:508.8534+0.0517
    27.03 16:508.8241-0.0324
    27.03 15:508.901-0.0099
    27.03 14:508.8778+0.0285
    27.03 13:508.8879-0.0158
    27.03 12:508.7259-0.0482
    27.03 11:508.7606+0.0252
    27.03 10:508.7436-0.0153
    27.03 09:508.636+0.0029
    27.03 08:508.6417+0.0531
    27.03 07:508.5522+0.0685
    27.03 06:508.4446+0.0222
    27.03 05:508.4581-0.0031
    27.03 04:508.664+0.0128
    27.03 03:508.6685+0.0074
    27.03 02:508.7013-0.0379
    27.03 01:508.7145+0.0782
    27.03 00:508.6098-0.0169
    26.03 23:508.7831+0.0069
    26.03 22:508.7689-0.0254
    26.03 21:508.7401+0.0434
    26.03 20:508.7445+0.0287
    26.03 19:508.7434+0.0213
    26.03 18:508.6577-0.0701
    26.03 17:508.6767+0.0255
    26.03 16:508.5572+0.0317
    26.03 15:508.4665-0.0002
    26.03 14:508.5734-0.02
    26.03 13:508.5627+0.006
    26.03 12:508.554-0.0555
    26.03 11:508.6741+0.0592
    26.03 10:508.5713-0.0059
    26.03 09:508.5419+0.0115
    26.03 08:508.5512-0.0159
    26.03 07:508.5537-0.0247
    26.03 06:508.6257-0.0372
    26.03 05:508.691-0.023
    26.03 04:508.5282+0.0081
    26.03 03:508.4944+0.0182
    26.03 02:508.5041+0.0161
    26.03 01:508.4696+0.0033
    26.03 00:508.548+0.003
    25.03 23:508.5116-0.0777
    25.03 22:508.5368-0.0184
    25.03 21:508.5081+0.0101
    25.03 20:508.4479-0.0099
    25.03 19:508.55-0.0421
    25.03 18:508.5559+0.0068
    25.03 17:508.6135-0.0265
    25.03 16:508.8318+0.0527
    25.03 15:508.7283+0.0328
    25.03 14:508.7546+0.0295
    25.03 13:508.6919-0.012
    25.03 12:508.7076+0.0014
    25.03 11:508.6918+0.0139
    25.03 10:508.6862+0.014
    25.03 09:508.5492+0.0094
    25.03 08:508.6081-0.0579
    25.03 07:508.6276+0.0132
    25.03 06:508.6202+0.0312
    25.03 05:508.6011+0.0137
    25.03 04:508.6403+0.0174
    25.03 03:508.6519+0.0277
    25.03 02:508.4824+0.055
    25.03 01:508.6284-0.0652
    25.03 00:508.6146+0.0186
    24.03 23:508.4998+0.0246
    24.03 22:508.4429+0.0224
    24.03 21:508.6078+0.0065
    24.03 20:508.3317-0.1852
    24.03 19:508.9663+0.0454
    24.03 18:508.806+0.0199
    24.03 17:509.0327-0.0006
    24.03 16:508.9841-0.0202
    24.03 15:509.0345+0.0232
    24.03 14:509.0209+0.0079
    24.03 13:509.0937+0.0034
    24.03 12:509.0894-0.027
    24.03 11:509.0837-0.0224
    24.03 10:509.1875-0.002
    24.03 09:509.1549+0.0066
    24.03 08:509.1029+0.0544
    24.03 07:508.9626+0.0317
    24.03 06:509.0689-0.0093
    24.03 05:509.1221-0.0113
    24.03 04:509.0597-0.0221
    24.03 03:509.0208+0.0132
    24.03 02:509.0518+0.0059
    24.03 01:509.036-0.0355
    24.03 00:509.0378+0.0027
    23.03 23:509.0557+0.0044
    23.03 22:508.9783-0.0322
    23.03 21:508.925+0.0038
    23.03 20:508.8545+0.009
    23.03 19:508.9848-0.0316
    23.03 18:509.0443+0.0133
    23.03 17:508.9618-0.0049
    23.03 16:509.0267-0.0489
    23.03 15:509.026-0.1939
    23.03 14:509.1461+0.0201
    23.03 13:509.1649+0.0001
    23.03 12:509.2374+0.0072
    23.03 11:509.1538-0.0035
    23.03 10:509.0579-0.0445
    23.03 09:509.0961-0.006
    23.03 08:509.1085+0.0203
    23.03 07:509.1157-0.0382
    23.03 06:509.2373+0.0033
    23.03 05:509.1394+0.0162
    23.03 04:509.1428-0.0036
    23.03 03:509.1581-0.0434
    23.03 02:509.1961+0.0162
    23.03 01:509.2513-0.0239
    23.03 00:509.3065+0.0446
    22.03 23:509.2071-0.0208
    22.03 22:509.1948+0.0371
    22.03 21:509.1165+0.0016
    22.03 20:509.095-0.081
    22.03 19:509.1769+0.0173
    22.03 18:509.0714-0.0398
    22.03 17:509.2213+0.0444
    22.03 16:509.0756-0.058
    22.03 15:508.8941+0.0209
    22.03 14:508.9715+0.0366
    22.03 13:508.8773-0.0004
    22.03 12:508.8179+0.0154
    22.03 11:508.7739-0.001
    22.03 10:508.8204+0.0122
    22.03 09:508.6643+0.1316
    22.03 08:508.6897-0.1513
    22.03 07:509.0384-0.0204
    22.03 06:509.023+0.0021
    22.03 05:509.1596+0.0332
    22.03 04:509.0487+0.0606
    22.03 03:509.0048-0.0053
    22.03 02:508.9412+0.0315
    22.03 01:508.9451+0.0092
    22.03 00:508.9432-0.0078
    21.03 23:508.9277+0.0043
    21.03 22:508.942+0.0588
    21.03 21:508.9088+0.006
    21.03 20:508.5982-0.0714
    21.03 19:508.7942-0.024
    21.03 18:508.9068+0.0116
    21.03 17:508.8285+0.002
    21.03 16:508.877+0.0613
    21.03 15:508.8091
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 7.2789
    макс: 19.8048
    за месяц:
      8.9636
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20248.834+0.216
    26.03.20248.618-0.004
    25.03.20248.622-0.255
    24.03.20248.877-0.1791
    23.03.20249.0561+0.0226
    22.03.20249.0335+0.2807
    21.03.20248.7528-0.0325
    20.03.20248.7853-0.4693
    19.03.20249.2546+0.5668
    18.03.20248.6878+0.6429
    17.03.20248.0449+0.0473
    16.03.20247.9976-1.089
    15.03.20249.0866+0.995
    14.03.20248.0916+0.8127
    13.03.20247.2789-0.2065
    12.03.20247.4854-9.544
    11.03.202417.0294-1.1249
    10.03.202418.1543+0.012
    09.03.202418.1423-0.7288
    08.03.202418.8711+0.1314
    07.03.202418.7397-0.7055
    06.03.202419.4452+0.2412
    05.03.202419.204+0.9063
    04.03.202418.2977+0.4729
    03.03.202417.8248-0.767
    02.03.202418.5918-0.4189
    01.03.202419.0107-0.095
    29.02.202419.1057-0.4067
    28.02.202419.5124+0.2278
    27.02.202419.2846-0.5202
    26.02.202419.8048
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 7.2789
    макс: 29.5212
    за квартал:
      8.9636
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20248.834+0.216
    26.03.20248.618-0.004
    25.03.20248.622-0.255
    24.03.20248.877-0.1791
    23.03.20249.0561+0.0226
    22.03.20249.0335+0.2807
    21.03.20248.7528-0.0325
    20.03.20248.7853-0.4693
    19.03.20249.2546+0.5668
    18.03.20248.6878+0.6429
    17.03.20248.0449+0.0473
    16.03.20247.9976-1.089
    15.03.20249.0866+0.995
    14.03.20248.0916+0.8127
    13.03.20247.2789-0.2065
    12.03.20247.4854-9.544
    11.03.202417.0294-1.1249
    10.03.202418.1543+0.012
    09.03.202418.1423-0.7288
    08.03.202418.8711+0.1314
    07.03.202418.7397-0.7055
    06.03.202419.4452+0.2412
    05.03.202419.204+0.9063
    04.03.202418.2977+0.4729
    03.03.202417.8248-0.767
    02.03.202418.5918-0.4189
    01.03.202419.0107-0.095
    29.02.202419.1057-0.4067
    28.02.202419.5124+0.2278
    27.02.202419.2846-0.5202
    26.02.202419.8048+0.2862
    25.02.202419.5186-0.4484
    24.02.202419.967+1.4155
    23.02.202418.5515-0.3807
    22.02.202418.9322-4.6005
    21.02.202423.5327-0.7324
    20.02.202424.2651-0.0482
    19.02.202424.3133-0.757
    18.02.202425.0703-0.4462
    17.02.202425.5165+0.0366
    16.02.202425.4799+0.1601
    15.02.202425.3198-0.101
    14.02.202425.4208-0.3818
    13.02.202425.8026-0.1482
    12.02.202425.9508+0.4602
    11.02.202425.4906-0.5838
    10.02.202426.0744-0.3364
    09.02.202426.4108-0.0748
    08.02.202426.4856-0.567
    07.02.202427.0526+0.228
    06.02.202426.8246-0.0588
    05.02.202426.8834+0.2538
    04.02.202426.6296+0.2072
    03.02.202426.4224-0.3434
    02.02.202426.7658-0.9757
    01.02.202427.7415+0.5494
    31.01.202427.1921+1.0257
    30.01.202426.1664+0.2572
    29.01.202425.9092-0.8136
    28.01.202426.7228-0.2383
    27.01.202426.9611-0.9536
    26.01.202427.9147-0.3855
    25.01.202428.3002+0.4198
    24.01.202427.8804+0.8071
    23.01.202427.0733+1.5418
    22.01.202425.5315-2.3243
    21.01.202427.8558+0.1544
    20.01.202427.7014-1.4781
    19.01.202429.1795+0.2733
    18.01.202428.9062+0.7532
    17.01.202428.153-0.5902
    16.01.202428.7432-0.1105
    15.01.202428.8537+0.333
    14.01.202428.5207-0.0452
    13.01.202428.5659+1.3134
    11.01.202427.2525-1.6422
    10.01.202428.8947+0.1087
    09.01.202428.786+0.2577
    08.01.202428.5283+1.9122
    07.01.202426.6161-2.9051
    06.01.202429.5212+0.3469
    05.01.202429.1743+0.7633
    04.01.202428.411+1.2013
    03.01.202427.2097+1.1332
    02.01.202426.0765-0.9517
    01.01.202427.0282-0.3469
    31.12.202327.3751+0.3257
    30.12.202327.0494+0.4053
    29.12.202326.6441+0.7406
    28.12.202325.9035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот